LastChg. % 1DChg. Abs.
0.334-3.75%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3230.3440.3220.344+7.84%--
10/24/20240.3320.3350.3210.323-6.10%--
10/25/20240.3210.3210.2940.309-4.33%--
10/28/20240.2860.2920.2820.282-8.74%--
10/29/20240.2810.3000.2810.300+6.38%--
10/30/20240.2930.3030.2850.303+1.00%--
10/31/20240.3110.3110.2870.293-3.30%--
11/01/20240.2850.2920.2800.280-4.44%--
11/04/20240.2660.2810.2630.281+0.36%--
11/05/20240.2860.2970.2580.258-8.19%--
11/06/20240.2100.2920.2100.292+13.18%--
11/07/20240.2760.2770.2440.260-10.96%--
11/08/20240.2660.2660.2380.238-8.46%--
11/11/20240.2220.2280.2060.219-7.98%--
11/12/20240.3190.3420.2680.280+27.85%--
11/13/20240.3560.4060.3520.372+32.86%--
11/14/20240.3610.3620.3140.332-10.75%--
11/15/20240.3370.3370.2710.271-18.37%--
11/18/20240.2320.2710.2270.268-1.11%--
11/19/20240.2840.3150.2770.301+12.31%--
11/20/20240.2880.3150.2760.315+4.65%--
11/21/20240.3150.3620.3110.347+10.16%--
11/22/20240.3580.3580.3340.334-3.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas