| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.233 | -0.85% | -0.002 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.149 | 0.165 | 0.149 | 0.163 | +5.84% | - | - |
| 06/19/2024 | 0.160 | 0.163 | 0.159 | 0.159 | -2.45% | - | - |
| 06/20/2024 | 0.156 | 0.160 | 0.156 | 0.158 | -0.63% | - | - |
| 06/21/2024 | 0.160 | 0.168 | 0.160 | 0.168 | +6.33% | - | - |
| 06/24/2024 | 0.179 | 0.191 | 0.176 | 0.191 | +13.69% | - | - |
| 06/25/2024 | 0.213 | 0.213 | 0.201 | 0.206 | +7.85% | - | - |
| 06/26/2024 | 0.218 | 0.328 | 0.218 | 0.327 | +58.74% | - | - |
| 06/27/2024 | 0.330 | 0.341 | 0.324 | 0.324 | -0.92% | - | - |
| 06/28/2024 | 0.320 | 0.323 | 0.315 | 0.315 | -2.78% | - | - |
| 07/01/2024 | 0.302 | 0.310 | 0.300 | 0.310 | -1.59% | - | - |
| 07/02/2024 | 0.320 | 0.320 | 0.311 | 0.316 | +1.94% | - | - |
| 07/03/2024 | 0.319 | 0.319 | 0.292 | 0.292 | -7.59% | - | - |
| 07/04/2024 | 0.283 | 0.285 | 0.283 | 0.283 | -3.08% | - | - |
| 07/05/2024 | 0.266 | 0.274 | 0.263 | 0.274 | -3.18% | - | - |
| 07/08/2024 | 0.284 | 0.284 | 0.268 | 0.268 | -2.19% | - | - |
| 07/09/2024 | 0.270 | 0.284 | 0.264 | 0.284 | +5.97% | - | - |
| 07/10/2024 | 0.291 | 0.291 | 0.277 | 0.277 | -2.46% | - | - |
| 07/11/2024 | 0.276 | 0.276 | 0.261 | 0.261 | -5.78% | - | - |
| 07/12/2024 | 0.258 | 0.258 | 0.247 | 0.247 | -5.36% | - | - |
| 07/15/2024 | 0.245 | 0.245 | 0.237 | 0.239 | -3.24% | - | - |
| 07/16/2024 | 0.244 | 0.244 | 0.235 | 0.235 | -1.67% | - | - |
| 07/17/2024 | 0.234 | 0.236 | 0.231 | 0.233 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover