| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.164 | -0.61% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.098 | 0.111 | 0.098 | 0.109 | +7.92% | - | - |
| 06/19/2024 | 0.108 | 0.109 | 0.107 | 0.107 | -1.83% | - | - |
| 06/20/2024 | 0.105 | 0.107 | 0.105 | 0.106 | -0.93% | - | - |
| 06/21/2024 | 0.107 | 0.113 | 0.107 | 0.113 | +6.60% | - | - |
| 06/24/2024 | 0.120 | 0.129 | 0.118 | 0.129 | +14.16% | - | - |
| 06/25/2024 | 0.145 | 0.145 | 0.136 | 0.140 | +8.53% | - | - |
| 06/26/2024 | 0.149 | 0.242 | 0.149 | 0.241 | +72.14% | - | - |
| 06/27/2024 | 0.243 | 0.255 | 0.240 | 0.240 | -0.41% | - | - |
| 06/28/2024 | 0.237 | 0.238 | 0.232 | 0.232 | -3.33% | - | - |
| 07/01/2024 | 0.221 | 0.227 | 0.219 | 0.227 | -2.16% | - | - |
| 07/02/2024 | 0.234 | 0.234 | 0.228 | 0.231 | +1.76% | - | - |
| 07/03/2024 | 0.233 | 0.233 | 0.212 | 0.212 | -8.23% | - | - |
| 07/04/2024 | 0.205 | 0.206 | 0.204 | 0.204 | -3.77% | - | - |
| 07/05/2024 | 0.192 | 0.197 | 0.188 | 0.197 | -3.43% | - | - |
| 07/08/2024 | 0.204 | 0.204 | 0.192 | 0.192 | -2.54% | - | - |
| 07/09/2024 | 0.193 | 0.204 | 0.189 | 0.204 | +6.25% | - | - |
| 07/10/2024 | 0.209 | 0.209 | 0.198 | 0.198 | -2.94% | - | - |
| 07/11/2024 | 0.197 | 0.197 | 0.186 | 0.186 | -6.06% | - | - |
| 07/12/2024 | 0.184 | 0.184 | 0.175 | 0.175 | -5.91% | - | - |
| 07/15/2024 | 0.173 | 0.173 | 0.167 | 0.169 | -3.43% | - | - |
| 07/16/2024 | 0.172 | 0.172 | 0.165 | 0.165 | -2.37% | - | - |
| 07/17/2024 | 0.165 | 0.167 | 0.162 | 0.164 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover