LastChg. % 1DChg. Abs.
0.163-5.78%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1940.2110.1920.200+0.50%--
10/23/20240.2020.2170.2010.217+8.50%--
10/24/20240.2080.2100.2000.201-7.37%--
10/25/20240.1990.1990.1810.191-4.98%--
10/28/20240.1730.1770.1710.171-10.47%--
10/29/20240.1690.1820.1690.182+6.43%--
10/30/20240.1760.1830.1700.183+0.55%--
10/31/20240.1880.1880.1710.175-4.37%--
11/01/20240.1690.1740.1660.166-5.14%--
11/04/20240.1550.1650.1520.165-0.60%--
11/05/20240.1670.1740.1480.148-10.30%--
11/06/20240.1170.1690.1170.169+14.19%--
11/07/20240.1610.1610.1360.147-13.02%--
11/08/20240.1500.1500.1310.131-10.88%--
11/11/20240.1180.1220.1090.116-11.45%--
11/12/20240.1800.2000.1330.141+21.55%--
11/13/20240.1930.2300.1900.205+45.39%--
11/14/20240.1910.1970.1590.172-16.10%--
11/15/20240.1740.1740.1300.130-24.42%--
11/18/20240.0970.1240.0940.122-6.15%--
11/19/20240.1320.1520.1270.144+18.03%--
11/20/20240.1340.1520.1260.152+5.56%--
11/21/20240.1500.1850.1480.173+13.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas