| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.160 | -1.23% | -0.002 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.099 | 0.122 | 0.099 | 0.120 | +16.50% | - | - |
| 06/19/2024 | 0.117 | 0.120 | 0.116 | 0.116 | -3.33% | - | - |
| 06/20/2024 | 0.113 | 0.116 | 0.113 | 0.115 | -0.86% | - | - |
| 06/21/2024 | 0.116 | 0.124 | 0.116 | 0.124 | +7.83% | - | - |
| 06/24/2024 | 0.132 | 0.141 | 0.129 | 0.141 | +13.71% | - | - |
| 06/25/2024 | 0.161 | 0.161 | 0.150 | 0.155 | +9.93% | - | - |
| 06/26/2024 | 0.166 | 0.273 | 0.166 | 0.272 | +75.48% | - | - |
| 06/27/2024 | 0.274 | 0.281 | 0.264 | 0.264 | -2.94% | - | - |
| 06/28/2024 | 0.259 | 0.261 | 0.253 | 0.253 | -4.17% | - | - |
| 07/01/2024 | 0.237 | 0.243 | 0.231 | 0.242 | -4.35% | - | - |
| 07/02/2024 | 0.251 | 0.251 | 0.243 | 0.247 | +2.07% | - | - |
| 07/03/2024 | 0.250 | 0.250 | 0.227 | 0.227 | -8.10% | - | - |
| 07/04/2024 | 0.217 | 0.219 | 0.212 | 0.212 | -6.61% | - | - |
| 07/05/2024 | 0.195 | 0.204 | 0.193 | 0.204 | -3.77% | - | - |
| 07/08/2024 | 0.213 | 0.213 | 0.196 | 0.196 | -3.92% | - | - |
| 07/09/2024 | 0.197 | 0.212 | 0.191 | 0.212 | +8.16% | - | - |
| 07/10/2024 | 0.219 | 0.219 | 0.208 | 0.208 | -1.89% | - | - |
| 07/11/2024 | 0.206 | 0.206 | 0.191 | 0.191 | -8.17% | - | - |
| 07/12/2024 | 0.187 | 0.187 | 0.176 | 0.176 | -7.85% | - | - |
| 07/15/2024 | 0.172 | 0.172 | 0.164 | 0.166 | -5.68% | - | - |
| 07/16/2024 | 0.170 | 0.170 | 0.162 | 0.162 | -2.41% | - | - |
| 07/17/2024 | 0.161 | 0.163 | 0.158 | 0.160 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover