| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.103 | -1.90% | -0.002 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.058 | 0.076 | 0.058 | 0.075 | +22.95% | - | - |
| 06/19/2024 | 0.073 | 0.074 | 0.072 | 0.072 | -4.00% | - | - |
| 06/20/2024 | 0.070 | 0.072 | 0.070 | 0.071 | -1.39% | - | - |
| 06/21/2024 | 0.071 | 0.076 | 0.071 | 0.076 | +7.04% | - | - |
| 06/24/2024 | 0.081 | 0.087 | 0.079 | 0.087 | +14.47% | - | - |
| 06/25/2024 | 0.100 | 0.100 | 0.093 | 0.096 | +10.34% | - | - |
| 06/26/2024 | 0.103 | 0.190 | 0.103 | 0.189 | +96.88% | - | - |
| 06/27/2024 | 0.191 | 0.199 | 0.183 | 0.183 | -3.17% | - | - |
| 06/28/2024 | 0.179 | 0.179 | 0.173 | 0.173 | -5.46% | - | - |
| 07/01/2024 | 0.161 | 0.165 | 0.155 | 0.163 | -5.78% | - | - |
| 07/02/2024 | 0.169 | 0.169 | 0.163 | 0.167 | +2.45% | - | - |
| 07/03/2024 | 0.168 | 0.168 | 0.152 | 0.152 | -8.98% | - | - |
| 07/04/2024 | 0.144 | 0.145 | 0.139 | 0.139 | -8.55% | - | - |
| 07/05/2024 | 0.126 | 0.133 | 0.125 | 0.133 | -4.32% | - | - |
| 07/08/2024 | 0.138 | 0.138 | 0.126 | 0.126 | -5.26% | - | - |
| 07/09/2024 | 0.126 | 0.137 | 0.122 | 0.137 | +8.73% | - | - |
| 07/10/2024 | 0.141 | 0.143 | 0.135 | 0.136 | -0.73% | - | - |
| 07/11/2024 | 0.135 | 0.135 | 0.124 | 0.124 | -8.82% | - | - |
| 07/12/2024 | 0.121 | 0.121 | 0.114 | 0.114 | -8.06% | - | - |
| 07/15/2024 | 0.110 | 0.110 | 0.105 | 0.106 | -7.02% | - | - |
| 07/16/2024 | 0.108 | 0.108 | 0.105 | 0.105 | -0.94% | - | - |
| 07/17/2024 | 0.103 | 0.105 | 0.101 | 0.103 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover