| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.004 | -42.86% | -0.003 |
| 11/25/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 0.015 | 0.016 | 0.015 | 0.015 | -16.67% | - | - |
| 10/29/2024 | 0.014 | 0.016 | 0.014 | 0.016 | +6.67% | - | - |
| 10/30/2024 | 0.015 | 0.016 | 0.015 | 0.016 | 0.00% | - | - |
| 10/31/2024 | 0.015 | 0.018 | 0.015 | 0.017 | +6.25% | - | - |
| 11/01/2024 | 0.016 | 0.018 | 0.016 | 0.017 | 0.00% | - | - |
| 11/04/2024 | 0.014 | 0.015 | 0.013 | 0.014 | -17.65% | - | - |
| 11/05/2024 | 0.012 | 0.013 | 0.011 | 0.013 | -7.14% | - | - |
| 11/06/2024 | 0.019 | 0.021 | 0.017 | 0.019 | +46.15% | - | - |
| 11/07/2024 | 0.017 | 0.019 | 0.016 | 0.019 | 0.00% | - | - |
| 11/08/2024 | 0.017 | 0.018 | 0.017 | 0.018 | -5.26% | - | - |
| 11/11/2024 | 0.014 | 0.016 | 0.012 | 0.016 | -11.11% | - | - |
| 11/12/2024 | 0.015 | 0.017 | 0.013 | 0.017 | +6.25% | - | - |
| 11/13/2024 | 0.014 | 0.022 | 0.014 | 0.022 | +29.41% | - | - |
| 11/14/2024 | 0.019 | 0.019 | 0.015 | 0.015 | -31.82% | - | - |
| 11/15/2024 | 0.014 | 0.014 | 0.013 | 0.013 | -13.33% | - | - |
| 11/18/2024 | 0.010 | 0.011 | 0.010 | 0.011 | -15.38% | - | - |
| 11/19/2024 | 0.009 | 0.012 | 0.009 | 0.012 | +9.09% | - | - |
| 11/20/2024 | 0.011 | 0.011 | 0.010 | 0.010 | -16.67% | - | - |
| 11/21/2024 | 0.008 | 0.009 | 0.008 | 0.008 | -20.00% | - | - |
| 11/22/2024 | 0.007 | 0.007 | 0.007 | 0.007 | -12.50% | - | - |
| 11/25/2024 | 0.004 | 0.004 | 0.004 | 0.004 | -42.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover