| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.110 | -9.09% | -0.011 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.166 | 0.166 | 0.153 | 0.153 | -11.56% | - | - |
| 06/19/2024 | 0.153 | 0.158 | 0.153 | 0.154 | +0.65% | - | - |
| 06/20/2024 | 0.152 | 0.152 | 0.144 | 0.144 | -6.49% | - | - |
| 06/21/2024 | 0.149 | 0.150 | 0.146 | 0.146 | +1.39% | - | - |
| 06/24/2024 | 0.145 | 0.154 | 0.145 | 0.154 | +5.48% | - | - |
| 06/25/2024 | 0.145 | 0.145 | 0.135 | 0.145 | -5.84% | - | - |
| 06/26/2024 | 0.138 | 0.141 | 0.128 | 0.133 | -8.28% | - | - |
| 06/27/2024 | 0.132 | 0.142 | 0.132 | 0.138 | +3.76% | - | - |
| 06/28/2024 | 0.140 | 0.153 | 0.140 | 0.152 | +10.14% | - | - |
| 07/01/2024 | 0.136 | 0.142 | 0.132 | 0.132 | -13.16% | - | - |
| 07/02/2024 | 0.127 | 0.138 | 0.127 | 0.130 | -1.52% | - | - |
| 07/03/2024 | 0.128 | 0.134 | 0.124 | 0.124 | -4.62% | - | - |
| 07/04/2024 | 0.128 | 0.128 | 0.117 | 0.117 | -5.65% | - | - |
| 07/05/2024 | 0.110 | 0.111 | 0.106 | 0.106 | -9.40% | - | - |
| 07/08/2024 | 0.101 | 0.105 | 0.101 | 0.104 | -1.89% | - | - |
| 07/09/2024 | 0.105 | 0.117 | 0.104 | 0.117 | +12.50% | - | - |
| 07/10/2024 | 0.116 | 0.116 | 0.112 | 0.115 | -1.71% | - | - |
| 07/11/2024 | 0.117 | 0.118 | 0.105 | 0.107 | -6.96% | - | - |
| 07/12/2024 | 0.109 | 0.109 | 0.103 | 0.103 | -3.74% | - | - |
| 07/15/2024 | 0.101 | 0.113 | 0.101 | 0.113 | +9.71% | - | - |
| 07/16/2024 | 0.125 | 0.125 | 0.118 | 0.121 | +7.08% | - | - |
| 07/17/2024 | 0.118 | 0.118 | 0.110 | 0.110 | -9.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover