| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.188 | -9.18% | -0.019 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.264 | 0.264 | 0.243 | 0.243 | -11.64% | - | - |
| 06/19/2024 | 0.244 | 0.252 | 0.244 | 0.246 | +1.23% | - | - |
| 06/20/2024 | 0.242 | 0.242 | 0.229 | 0.229 | -6.91% | - | - |
| 06/21/2024 | 0.238 | 0.240 | 0.232 | 0.232 | +1.31% | - | - |
| 06/24/2024 | 0.233 | 0.247 | 0.233 | 0.247 | +6.47% | - | - |
| 06/25/2024 | 0.234 | 0.234 | 0.217 | 0.233 | -5.67% | - | - |
| 06/26/2024 | 0.221 | 0.227 | 0.209 | 0.218 | -6.44% | - | - |
| 06/27/2024 | 0.216 | 0.233 | 0.216 | 0.227 | +4.13% | - | - |
| 06/28/2024 | 0.230 | 0.252 | 0.230 | 0.252 | +11.01% | - | - |
| 07/01/2024 | 0.226 | 0.236 | 0.219 | 0.219 | -13.10% | - | - |
| 07/02/2024 | 0.210 | 0.229 | 0.210 | 0.216 | -1.37% | - | - |
| 07/03/2024 | 0.212 | 0.222 | 0.206 | 0.206 | -4.63% | - | - |
| 07/04/2024 | 0.213 | 0.213 | 0.195 | 0.195 | -5.34% | - | - |
| 07/05/2024 | 0.183 | 0.184 | 0.175 | 0.175 | -10.26% | - | - |
| 07/08/2024 | 0.168 | 0.176 | 0.168 | 0.174 | -0.57% | - | - |
| 07/09/2024 | 0.176 | 0.197 | 0.174 | 0.197 | +13.22% | - | - |
| 07/10/2024 | 0.195 | 0.195 | 0.188 | 0.194 | -1.52% | - | - |
| 07/11/2024 | 0.197 | 0.200 | 0.177 | 0.180 | -7.22% | - | - |
| 07/12/2024 | 0.183 | 0.185 | 0.173 | 0.173 | -3.89% | - | - |
| 07/15/2024 | 0.172 | 0.193 | 0.172 | 0.193 | +11.56% | - | - |
| 07/16/2024 | 0.214 | 0.214 | 0.201 | 0.207 | +7.25% | - | - |
| 07/17/2024 | 0.203 | 0.203 | 0.188 | 0.188 | -9.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover