| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.014 | -12.50% | -0.002 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.044 | 0.052 | 0.044 | 0.050 | +13.64% | - | - |
| 10/23/2024 | 0.048 | 0.052 | 0.048 | 0.052 | +4.00% | - | - |
| 10/24/2024 | 0.048 | 0.048 | 0.043 | 0.043 | -17.31% | - | - |
| 10/25/2024 | 0.039 | 0.039 | 0.034 | 0.034 | -20.93% | - | - |
| 10/28/2024 | 0.031 | 0.032 | 0.029 | 0.029 | -14.71% | - | - |
| 10/29/2024 | 0.029 | 0.033 | 0.028 | 0.033 | +13.79% | - | - |
| 10/30/2024 | 0.032 | 0.034 | 0.031 | 0.034 | +3.03% | - | - |
| 10/31/2024 | 0.033 | 0.041 | 0.033 | 0.038 | +11.76% | - | - |
| 11/01/2024 | 0.039 | 0.042 | 0.038 | 0.041 | +7.89% | - | - |
| 11/04/2024 | 0.035 | 0.036 | 0.031 | 0.033 | -19.51% | - | - |
| 11/05/2024 | 0.028 | 0.033 | 0.027 | 0.033 | 0.00% | - | - |
| 11/06/2024 | 0.055 | 0.059 | 0.046 | 0.053 | +60.61% | - | - |
| 11/07/2024 | 0.050 | 0.056 | 0.045 | 0.056 | +5.66% | - | - |
| 11/08/2024 | 0.050 | 0.054 | 0.050 | 0.052 | -7.14% | - | - |
| 11/11/2024 | 0.043 | 0.050 | 0.037 | 0.050 | -3.85% | - | - |
| 11/12/2024 | 0.050 | 0.056 | 0.043 | 0.056 | +12.00% | - | - |
| 11/13/2024 | 0.047 | 0.054 | 0.046 | 0.054 | -3.57% | - | - |
| 11/14/2024 | 0.045 | 0.046 | 0.029 | 0.029 | -46.30% | - | - |
| 11/15/2024 | 0.025 | 0.025 | 0.021 | 0.023 | -20.69% | - | - |
| 11/18/2024 | 0.021 | 0.025 | 0.021 | 0.022 | -4.35% | - | - |
| 11/19/2024 | 0.019 | 0.029 | 0.019 | 0.029 | +31.82% | - | - |
| 11/20/2024 | 0.029 | 0.029 | 0.025 | 0.025 | -13.79% | - | - |
| 11/21/2024 | 0.020 | 0.020 | 0.016 | 0.016 | -36.00% | - | - |
| 11/22/2024 | 0.016 | 0.016 | 0.014 | 0.014 | -12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover