| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.176 | -7.85% | -0.015 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.240 | 0.240 | 0.224 | 0.224 | -9.68% | - | - |
| 06/19/2024 | 0.225 | 0.231 | 0.225 | 0.226 | +0.89% | - | - |
| 06/20/2024 | 0.223 | 0.223 | 0.214 | 0.214 | -5.31% | - | - |
| 06/21/2024 | 0.220 | 0.222 | 0.216 | 0.216 | +0.93% | - | - |
| 06/24/2024 | 0.217 | 0.228 | 0.217 | 0.228 | +5.56% | - | - |
| 06/25/2024 | 0.218 | 0.218 | 0.205 | 0.217 | -4.82% | - | - |
| 06/26/2024 | 0.208 | 0.212 | 0.190 | 0.197 | -9.22% | - | - |
| 06/27/2024 | 0.195 | 0.208 | 0.195 | 0.203 | +3.05% | - | - |
| 06/28/2024 | 0.206 | 0.222 | 0.206 | 0.221 | +8.87% | - | - |
| 07/01/2024 | 0.203 | 0.210 | 0.198 | 0.198 | -10.41% | - | - |
| 07/02/2024 | 0.191 | 0.205 | 0.191 | 0.196 | -1.01% | - | - |
| 07/03/2024 | 0.193 | 0.200 | 0.189 | 0.189 | -3.57% | - | - |
| 07/04/2024 | 0.193 | 0.193 | 0.180 | 0.180 | -4.76% | - | - |
| 07/05/2024 | 0.171 | 0.172 | 0.165 | 0.165 | -8.33% | - | - |
| 07/08/2024 | 0.160 | 0.166 | 0.160 | 0.165 | 0.00% | - | - |
| 07/09/2024 | 0.166 | 0.182 | 0.165 | 0.182 | +10.30% | - | - |
| 07/10/2024 | 0.181 | 0.181 | 0.176 | 0.180 | -1.10% | - | - |
| 07/11/2024 | 0.183 | 0.184 | 0.168 | 0.170 | -5.56% | - | - |
| 07/12/2024 | 0.172 | 0.173 | 0.165 | 0.165 | -2.94% | - | - |
| 07/15/2024 | 0.164 | 0.180 | 0.164 | 0.180 | +9.09% | - | - |
| 07/16/2024 | 0.196 | 0.196 | 0.186 | 0.191 | +6.11% | - | - |
| 07/17/2024 | 0.188 | 0.188 | 0.176 | 0.176 | -7.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover