| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.061 | -3.17% | -0.002 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.079 | 0.087 | 0.079 | 0.080 | +2.56% | - | - |
| 10/23/2024 | 0.078 | 0.083 | 0.078 | 0.083 | +3.75% | - | - |
| 10/24/2024 | 0.079 | 0.079 | 0.074 | 0.074 | -10.84% | - | - |
| 10/25/2024 | 0.069 | 0.069 | 0.064 | 0.064 | -13.51% | - | - |
| 10/28/2024 | 0.062 | 0.063 | 0.060 | 0.060 | -6.25% | - | - |
| 10/29/2024 | 0.060 | 0.065 | 0.059 | 0.065 | +8.33% | - | - |
| 10/30/2024 | 0.065 | 0.067 | 0.063 | 0.067 | +3.08% | - | - |
| 10/31/2024 | 0.067 | 0.072 | 0.067 | 0.069 | +2.99% | - | - |
| 11/01/2024 | 0.070 | 0.074 | 0.070 | 0.073 | +5.80% | - | - |
| 11/04/2024 | 0.069 | 0.070 | 0.064 | 0.067 | -8.22% | - | - |
| 11/05/2024 | 0.061 | 0.068 | 0.060 | 0.067 | 0.00% | - | - |
| 11/06/2024 | 0.090 | 0.094 | 0.082 | 0.089 | +32.84% | - | - |
| 11/07/2024 | 0.086 | 0.092 | 0.082 | 0.092 | +3.37% | - | - |
| 11/08/2024 | 0.087 | 0.091 | 0.087 | 0.089 | -3.26% | - | - |
| 11/11/2024 | 0.083 | 0.089 | 0.077 | 0.089 | 0.00% | - | - |
| 11/12/2024 | 0.090 | 0.096 | 0.084 | 0.096 | +7.87% | - | - |
| 11/13/2024 | 0.088 | 0.105 | 0.088 | 0.105 | +9.38% | - | - |
| 11/14/2024 | 0.097 | 0.098 | 0.076 | 0.076 | -27.62% | - | - |
| 11/15/2024 | 0.071 | 0.071 | 0.063 | 0.066 | -13.16% | - | - |
| 11/18/2024 | 0.067 | 0.075 | 0.067 | 0.070 | +6.06% | - | - |
| 11/19/2024 | 0.066 | 0.083 | 0.066 | 0.083 | +18.57% | - | - |
| 11/20/2024 | 0.085 | 0.085 | 0.079 | 0.079 | -4.82% | - | - |
| 11/21/2024 | 0.071 | 0.072 | 0.063 | 0.063 | -20.25% | - | - |
| 11/22/2024 | 0.066 | 0.066 | 0.061 | 0.061 | -3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover