LastChg. % 1DChg. Abs.
0.492-1.20%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1720.1780.1690.178+1.14%--
10/22/20240.1750.1820.1720.172-3.37%--
10/23/20240.1690.1690.1680.168-2.33%--
10/24/20240.1590.1710.1530.171+1.79%--
10/25/20240.1760.1760.1610.164-4.09%--
10/28/20240.1510.1530.1430.143-12.80%--
10/29/20240.1500.1500.1430.1430.00%--
10/30/20240.1430.1620.1430.156+9.09%--
10/31/20240.1460.3320.1460.322+106.41%--
11/01/20240.3470.3470.3160.318-1.24%--
11/04/20240.3140.3390.3140.339+6.60%--
11/05/20240.3840.4180.3770.396+16.81%--
11/06/20240.3860.4350.3840.430+8.59%--
11/07/20240.4110.4190.3850.385-10.47%--
11/08/20240.4050.4200.4030.420+9.09%--
11/11/20240.3920.4020.3920.400-4.76%--
11/12/20240.4270.4760.4060.476+19.00%--
11/13/20240.5080.5080.4670.499+4.83%--
11/14/20240.5040.5100.4360.436-12.63%--
11/15/20240.4510.4540.4320.448+2.75%--
11/18/20240.4650.4650.4310.4480.00%--
11/19/20240.4410.5240.4410.506+12.95%--
11/20/20240.4690.5050.4630.498-1.58%--
11/21/20240.5200.5230.4920.492-1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas