| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.387 | +3.75% | +0.014 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.293 | 0.312 | 0.285 | 0.306 | +0.66% | - | - |
| 06/18/2024 | 0.312 | 0.355 | 0.312 | 0.320 | +4.58% | - | - |
| 06/19/2024 | 0.328 | 0.337 | 0.328 | 0.333 | +4.06% | - | - |
| 06/20/2024 | 0.330 | 0.339 | 0.330 | 0.339 | +1.80% | - | - |
| 06/21/2024 | 0.337 | 0.347 | 0.328 | 0.328 | -3.24% | - | - |
| 06/24/2024 | 0.322 | 0.322 | 0.305 | 0.305 | -7.01% | - | - |
| 06/25/2024 | 0.324 | 0.344 | 0.321 | 0.344 | +12.79% | - | - |
| 06/26/2024 | 0.335 | 0.352 | 0.329 | 0.340 | -1.16% | - | - |
| 06/27/2024 | 0.341 | 0.341 | 0.325 | 0.325 | -4.41% | - | - |
| 06/28/2024 | 0.322 | 0.338 | 0.316 | 0.323 | -0.62% | - | - |
| 07/01/2024 | 0.319 | 0.341 | 0.311 | 0.322 | -0.31% | - | - |
| 07/02/2024 | 0.314 | 0.329 | 0.308 | 0.324 | +0.62% | - | - |
| 07/03/2024 | 0.350 | 0.380 | 0.341 | 0.380 | +17.28% | - | - |
| 07/04/2024 | 0.365 | 0.368 | 0.350 | 0.368 | -3.16% | - | - |
| 07/05/2024 | 0.361 | 0.362 | 0.341 | 0.362 | -1.63% | - | - |
| 07/08/2024 | 0.365 | 0.365 | 0.353 | 0.354 | -2.21% | - | - |
| 07/09/2024 | 0.360 | 0.376 | 0.360 | 0.376 | +6.21% | - | - |
| 07/10/2024 | 0.391 | 0.391 | 0.374 | 0.375 | -0.27% | - | - |
| 07/11/2024 | 0.383 | 0.386 | 0.371 | 0.372 | -0.80% | - | - |
| 07/12/2024 | 0.363 | 0.369 | 0.338 | 0.338 | -9.14% | - | - |
| 07/15/2024 | 0.333 | 0.374 | 0.333 | 0.374 | +10.65% | - | - |
| 07/16/2024 | 0.378 | 0.379 | 0.371 | 0.373 | -0.27% | - | - |
| 07/17/2024 | 0.389 | 0.396 | 0.381 | 0.387 | +3.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover