LastChg. % 1DChg. Abs.
0.014+7.69%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0330.0330.0270.029-9.38%--
10/23/20240.0260.0290.0260.0290.00%--
10/24/20240.0280.0330.0280.030+3.45%--
10/25/20240.0310.0390.0310.035+16.67%--
10/28/20240.0380.0380.0280.0350.00%--
10/29/20240.0360.0360.0340.034-2.86%--
10/30/20240.0270.0290.0160.016-52.94%--
10/31/20240.0160.0160.0060.006-62.50%--
11/01/20240.0080.0080.0060.007+16.67%--
11/04/20240.0060.0060.0050.006-14.29%--
11/05/20240.0050.0070.0050.007+16.67%--
11/06/20240.0310.0310.0210.021+200.00%--
11/07/20240.0230.0440.0230.044+109.52%--
11/08/20240.0380.0410.0250.029-34.09%--
11/11/20240.0290.0340.0290.032+10.34%--
11/12/20240.0290.0390.0290.030-6.25%--
11/13/20240.0300.0310.0180.018-40.00%--
11/14/20240.0150.0200.0140.0180.00%--
11/15/20240.0140.0140.0100.010-44.44%--
11/18/20240.0090.0140.0090.014+40.00%--
11/19/20240.0140.0140.0070.009-35.71%--
11/20/20240.0150.0150.0120.013+44.44%--
11/21/20240.0130.0140.0110.014+7.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas