| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.232 | -0.43% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.287 | 0.311 | 0.275 | 0.311 | +13.09% | - | - |
| 06/19/2024 | 0.314 | 0.317 | 0.307 | 0.317 | +1.93% | - | - |
| 06/20/2024 | 0.325 | 0.325 | 0.311 | 0.314 | -0.95% | - | - |
| 06/21/2024 | 0.308 | 0.308 | 0.285 | 0.285 | -9.24% | - | - |
| 06/24/2024 | 0.249 | 0.257 | 0.239 | 0.239 | -16.14% | - | - |
| 06/25/2024 | 0.197 | 0.215 | 0.197 | 0.206 | -13.81% | - | - |
| 06/26/2024 | 0.187 | 0.200 | 0.175 | 0.200 | -2.91% | - | - |
| 06/27/2024 | 0.194 | 0.226 | 0.193 | 0.207 | +3.50% | - | - |
| 06/28/2024 | 0.211 | 0.212 | 0.196 | 0.205 | -0.97% | - | - |
| 07/01/2024 | 0.214 | 0.214 | 0.199 | 0.199 | -2.93% | - | - |
| 07/02/2024 | 0.186 | 0.195 | 0.186 | 0.188 | -5.53% | - | - |
| 07/03/2024 | 0.181 | 0.199 | 0.181 | 0.199 | +5.85% | - | - |
| 07/04/2024 | 0.210 | 0.210 | 0.205 | 0.206 | +3.52% | - | - |
| 07/05/2024 | 0.229 | 0.229 | 0.212 | 0.212 | +2.91% | - | - |
| 07/08/2024 | 0.190 | 0.211 | 0.190 | 0.211 | -0.47% | - | - |
| 07/09/2024 | 0.207 | 0.213 | 0.184 | 0.184 | -12.80% | - | - |
| 07/10/2024 | 0.174 | 0.195 | 0.173 | 0.195 | +5.98% | - | - |
| 07/11/2024 | 0.195 | 0.215 | 0.195 | 0.215 | +10.26% | - | - |
| 07/12/2024 | 0.217 | 0.234 | 0.217 | 0.234 | +8.84% | - | - |
| 07/15/2024 | 0.226 | 0.240 | 0.226 | 0.234 | 0.00% | - | - |
| 07/16/2024 | 0.225 | 0.233 | 0.225 | 0.233 | -0.43% | - | - |
| 07/17/2024 | 0.232 | 0.238 | 0.226 | 0.232 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover