| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.157 | -0.63% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.196 | 0.221 | 0.187 | 0.221 | +18.82% | - | - |
| 06/19/2024 | 0.223 | 0.225 | 0.217 | 0.225 | +1.81% | - | - |
| 06/20/2024 | 0.231 | 0.231 | 0.220 | 0.222 | -1.33% | - | - |
| 06/21/2024 | 0.217 | 0.217 | 0.199 | 0.199 | -10.36% | - | - |
| 06/24/2024 | 0.170 | 0.176 | 0.161 | 0.161 | -19.10% | - | - |
| 06/25/2024 | 0.129 | 0.143 | 0.129 | 0.136 | -15.53% | - | - |
| 06/26/2024 | 0.121 | 0.141 | 0.113 | 0.141 | +3.68% | - | - |
| 06/27/2024 | 0.136 | 0.164 | 0.135 | 0.146 | +3.55% | - | - |
| 06/28/2024 | 0.150 | 0.150 | 0.137 | 0.144 | -1.37% | - | - |
| 07/01/2024 | 0.151 | 0.151 | 0.138 | 0.138 | -4.17% | - | - |
| 07/02/2024 | 0.129 | 0.135 | 0.129 | 0.130 | -5.80% | - | - |
| 07/03/2024 | 0.124 | 0.136 | 0.124 | 0.136 | +4.62% | - | - |
| 07/04/2024 | 0.145 | 0.145 | 0.141 | 0.141 | +3.68% | - | - |
| 07/05/2024 | 0.160 | 0.160 | 0.142 | 0.142 | +0.71% | - | - |
| 07/08/2024 | 0.125 | 0.141 | 0.125 | 0.141 | -0.70% | - | - |
| 07/09/2024 | 0.137 | 0.143 | 0.120 | 0.120 | -14.89% | - | - |
| 07/10/2024 | 0.113 | 0.134 | 0.113 | 0.134 | +11.67% | - | - |
| 07/11/2024 | 0.133 | 0.149 | 0.133 | 0.149 | +11.19% | - | - |
| 07/12/2024 | 0.150 | 0.163 | 0.150 | 0.163 | +9.40% | - | - |
| 07/15/2024 | 0.156 | 0.167 | 0.156 | 0.162 | -0.61% | - | - |
| 07/16/2024 | 0.155 | 0.160 | 0.155 | 0.158 | -2.47% | - | - |
| 07/17/2024 | 0.157 | 0.162 | 0.152 | 0.157 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover