| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.342 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.377 | 0.388 | 0.365 | 0.388 | +6.59% | - | - |
| 06/19/2024 | 0.392 | 0.395 | 0.385 | 0.395 | +1.80% | - | - |
| 06/20/2024 | 0.403 | 0.403 | 0.390 | 0.392 | -0.76% | - | - |
| 06/21/2024 | 0.387 | 0.387 | 0.363 | 0.363 | -7.40% | - | - |
| 06/24/2024 | 0.328 | 0.336 | 0.320 | 0.320 | -11.85% | - | - |
| 06/25/2024 | 0.276 | 0.296 | 0.276 | 0.286 | -10.63% | - | - |
| 06/26/2024 | 0.265 | 0.277 | 0.253 | 0.277 | -3.15% | - | - |
| 06/27/2024 | 0.271 | 0.307 | 0.270 | 0.288 | +3.97% | - | - |
| 06/28/2024 | 0.294 | 0.295 | 0.279 | 0.289 | +0.35% | - | - |
| 07/01/2024 | 0.303 | 0.304 | 0.288 | 0.288 | -0.35% | - | - |
| 07/02/2024 | 0.275 | 0.285 | 0.275 | 0.278 | -3.47% | - | - |
| 07/03/2024 | 0.271 | 0.288 | 0.271 | 0.288 | +3.60% | - | - |
| 07/04/2024 | 0.301 | 0.301 | 0.299 | 0.300 | +4.17% | - | - |
| 07/05/2024 | 0.328 | 0.328 | 0.304 | 0.304 | +1.33% | - | - |
| 07/08/2024 | 0.283 | 0.306 | 0.283 | 0.306 | +0.66% | - | - |
| 07/09/2024 | 0.302 | 0.310 | 0.278 | 0.278 | -9.15% | - | - |
| 07/10/2024 | 0.268 | 0.286 | 0.267 | 0.286 | +2.88% | - | - |
| 07/11/2024 | 0.287 | 0.309 | 0.287 | 0.309 | +8.04% | - | - |
| 07/12/2024 | 0.313 | 0.332 | 0.313 | 0.332 | +7.44% | - | - |
| 07/15/2024 | 0.327 | 0.342 | 0.327 | 0.335 | +0.90% | - | - |
| 07/16/2024 | 0.326 | 0.342 | 0.326 | 0.342 | +2.09% | - | - |
| 07/17/2024 | 0.342 | 0.348 | 0.335 | 0.342 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover