| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.262 | -0.38% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.286 | 0.297 | 0.276 | 0.297 | +8.00% | - | - |
| 06/19/2024 | 0.300 | 0.302 | 0.294 | 0.302 | +1.68% | - | - |
| 06/20/2024 | 0.310 | 0.310 | 0.298 | 0.300 | -0.66% | - | - |
| 06/21/2024 | 0.296 | 0.296 | 0.275 | 0.275 | -8.33% | - | - |
| 06/24/2024 | 0.246 | 0.252 | 0.239 | 0.239 | -13.09% | - | - |
| 06/25/2024 | 0.202 | 0.219 | 0.202 | 0.211 | -11.72% | - | - |
| 06/26/2024 | 0.194 | 0.212 | 0.184 | 0.212 | +0.47% | - | - |
| 06/27/2024 | 0.207 | 0.240 | 0.206 | 0.222 | +4.72% | - | - |
| 06/28/2024 | 0.226 | 0.227 | 0.214 | 0.222 | 0.00% | - | - |
| 07/01/2024 | 0.233 | 0.234 | 0.222 | 0.222 | 0.00% | - | - |
| 07/02/2024 | 0.211 | 0.219 | 0.211 | 0.213 | -4.05% | - | - |
| 07/03/2024 | 0.207 | 0.220 | 0.207 | 0.220 | +3.29% | - | - |
| 07/04/2024 | 0.230 | 0.230 | 0.229 | 0.230 | +4.55% | - | - |
| 07/05/2024 | 0.252 | 0.252 | 0.233 | 0.233 | +1.30% | - | - |
| 07/08/2024 | 0.215 | 0.234 | 0.215 | 0.234 | +0.43% | - | - |
| 07/09/2024 | 0.231 | 0.237 | 0.210 | 0.210 | -10.26% | - | - |
| 07/10/2024 | 0.202 | 0.217 | 0.201 | 0.217 | +3.33% | - | - |
| 07/11/2024 | 0.217 | 0.236 | 0.217 | 0.236 | +8.76% | - | - |
| 07/12/2024 | 0.239 | 0.255 | 0.239 | 0.255 | +8.05% | - | - |
| 07/15/2024 | 0.250 | 0.263 | 0.250 | 0.257 | +0.78% | - | - |
| 07/16/2024 | 0.249 | 0.263 | 0.249 | 0.263 | +2.33% | - | - |
| 07/17/2024 | 0.262 | 0.268 | 0.257 | 0.262 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover