| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.507 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.560 | 0.573 | 0.547 | 0.573 | +5.33% | - | - |
| 06/19/2024 | 0.578 | 0.578 | 0.569 | 0.576 | +0.52% | - | - |
| 06/20/2024 | 0.586 | 0.586 | 0.571 | 0.573 | -0.52% | - | - |
| 06/21/2024 | 0.568 | 0.568 | 0.540 | 0.540 | -5.76% | - | - |
| 06/24/2024 | 0.501 | 0.510 | 0.491 | 0.491 | -9.07% | - | - |
| 06/25/2024 | 0.439 | 0.463 | 0.439 | 0.451 | -8.15% | - | - |
| 06/26/2024 | 0.426 | 0.426 | 0.397 | 0.400 | -11.31% | - | - |
| 06/27/2024 | 0.394 | 0.453 | 0.392 | 0.445 | +11.25% | - | - |
| 06/28/2024 | 0.452 | 0.454 | 0.431 | 0.443 | -0.45% | - | - |
| 07/01/2024 | 0.462 | 0.462 | 0.442 | 0.442 | -0.23% | - | - |
| 07/02/2024 | 0.426 | 0.438 | 0.426 | 0.430 | -2.71% | - | - |
| 07/03/2024 | 0.422 | 0.448 | 0.422 | 0.448 | +4.19% | - | - |
| 07/04/2024 | 0.465 | 0.465 | 0.454 | 0.456 | +1.79% | - | - |
| 07/05/2024 | 0.489 | 0.489 | 0.457 | 0.457 | +0.22% | - | - |
| 07/08/2024 | 0.433 | 0.460 | 0.433 | 0.460 | +0.66% | - | - |
| 07/09/2024 | 0.457 | 0.466 | 0.428 | 0.428 | -6.96% | - | - |
| 07/10/2024 | 0.416 | 0.437 | 0.414 | 0.437 | +2.10% | - | - |
| 07/11/2024 | 0.439 | 0.466 | 0.439 | 0.466 | +6.64% | - | - |
| 07/12/2024 | 0.471 | 0.493 | 0.471 | 0.493 | +5.79% | - | - |
| 07/15/2024 | 0.488 | 0.506 | 0.488 | 0.499 | +1.22% | - | - |
| 07/16/2024 | 0.489 | 0.507 | 0.489 | 0.507 | +1.60% | - | - |
| 07/17/2024 | 0.507 | 0.515 | 0.499 | 0.507 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover