LastChg. % 1DChg. Abs.
0.035-18.60%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1240.1250.1090.118-2.48%--
10/23/20240.1150.1150.1030.103-12.71%--
10/24/20240.1090.1140.1070.112+8.74%--
10/25/20240.1140.1270.1140.119+6.25%--
10/28/20240.1280.1300.1240.130+9.24%--
10/29/20240.1310.1310.1170.117-10.00%--
10/30/20240.1220.1220.1080.108-7.69%--
10/31/20240.1050.1160.1040.113+4.63%--
11/01/20240.1170.1180.1120.118+4.42%--
11/04/20240.1230.1240.1120.112-5.08%--
11/05/20240.1090.1240.1030.124+10.71%--
11/06/20240.1600.1600.1010.101-18.55%--
11/07/20240.1060.1280.1060.116+14.85%--
11/08/20240.1120.1260.1120.126+8.62%--
11/11/20240.1320.1420.1210.127+0.79%--
11/12/20240.0780.0780.0580.067-47.24%--
11/13/20240.0460.0460.0330.039-41.79%--
11/14/20240.0430.0520.0410.048+23.08%--
11/15/20240.0460.0630.0460.063+31.25%--
11/18/20240.0720.0760.0580.059-6.35%--
11/19/20240.0560.0560.0460.050-15.25%--
11/20/20240.0540.0560.0430.043-14.00%--
11/21/20240.0430.0440.0320.035-18.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas