| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.412 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.453 | 0.467 | 0.441 | 0.467 | +6.38% | - | - |
| 06/19/2024 | 0.471 | 0.471 | 0.461 | 0.468 | +0.21% | - | - |
| 06/20/2024 | 0.477 | 0.477 | 0.463 | 0.466 | -0.43% | - | - |
| 06/21/2024 | 0.461 | 0.461 | 0.436 | 0.436 | -6.44% | - | - |
| 06/24/2024 | 0.400 | 0.410 | 0.393 | 0.393 | -9.86% | - | - |
| 06/25/2024 | 0.347 | 0.368 | 0.347 | 0.358 | -8.91% | - | - |
| 06/26/2024 | 0.336 | 0.336 | 0.315 | 0.320 | -10.61% | - | - |
| 06/27/2024 | 0.314 | 0.370 | 0.313 | 0.362 | +13.13% | - | - |
| 06/28/2024 | 0.369 | 0.370 | 0.349 | 0.360 | -0.55% | - | - |
| 07/01/2024 | 0.376 | 0.376 | 0.358 | 0.358 | -0.56% | - | - |
| 07/02/2024 | 0.344 | 0.355 | 0.344 | 0.347 | -3.07% | - | - |
| 07/03/2024 | 0.340 | 0.362 | 0.340 | 0.362 | +4.32% | - | - |
| 07/04/2024 | 0.376 | 0.376 | 0.366 | 0.367 | +1.38% | - | - |
| 07/05/2024 | 0.397 | 0.397 | 0.369 | 0.369 | +0.54% | - | - |
| 07/08/2024 | 0.348 | 0.372 | 0.348 | 0.372 | +0.81% | - | - |
| 07/09/2024 | 0.369 | 0.377 | 0.343 | 0.343 | -7.80% | - | - |
| 07/10/2024 | 0.333 | 0.352 | 0.332 | 0.352 | +2.62% | - | - |
| 07/11/2024 | 0.353 | 0.376 | 0.353 | 0.376 | +6.82% | - | - |
| 07/12/2024 | 0.381 | 0.400 | 0.381 | 0.400 | +6.38% | - | - |
| 07/15/2024 | 0.396 | 0.412 | 0.396 | 0.405 | +1.25% | - | - |
| 07/16/2024 | 0.396 | 0.412 | 0.396 | 0.412 | +1.73% | - | - |
| 07/17/2024 | 0.412 | 0.419 | 0.405 | 0.412 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover