| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.015 | 0.00% | 0.000 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.070 | 0.079 | 0.070 | 0.073 | +7.35% | - | - |
| 10/28/2024 | 0.079 | 0.081 | 0.076 | 0.081 | +10.96% | - | - |
| 10/29/2024 | 0.081 | 0.081 | 0.071 | 0.071 | -12.35% | - | - |
| 10/30/2024 | 0.075 | 0.075 | 0.065 | 0.065 | -8.45% | - | - |
| 10/31/2024 | 0.062 | 0.070 | 0.061 | 0.067 | +3.08% | - | - |
| 11/01/2024 | 0.070 | 0.071 | 0.067 | 0.071 | +5.97% | - | - |
| 11/04/2024 | 0.074 | 0.075 | 0.067 | 0.067 | -5.63% | - | - |
| 11/05/2024 | 0.064 | 0.075 | 0.060 | 0.075 | +11.94% | - | - |
| 11/06/2024 | 0.101 | 0.101 | 0.059 | 0.059 | -21.33% | - | - |
| 11/07/2024 | 0.062 | 0.077 | 0.062 | 0.069 | +16.95% | - | - |
| 11/08/2024 | 0.066 | 0.076 | 0.066 | 0.076 | +10.14% | - | - |
| 11/11/2024 | 0.080 | 0.088 | 0.072 | 0.076 | 0.00% | - | - |
| 11/12/2024 | 0.043 | 0.043 | 0.029 | 0.034 | -55.26% | - | - |
| 11/13/2024 | 0.022 | 0.022 | 0.014 | 0.018 | -47.06% | - | - |
| 11/14/2024 | 0.020 | 0.026 | 0.019 | 0.023 | +27.78% | - | - |
| 11/15/2024 | 0.022 | 0.032 | 0.022 | 0.032 | +39.13% | - | - |
| 11/18/2024 | 0.037 | 0.039 | 0.029 | 0.029 | -9.38% | - | - |
| 11/19/2024 | 0.027 | 0.028 | 0.022 | 0.024 | -17.24% | - | - |
| 11/20/2024 | 0.026 | 0.027 | 0.019 | 0.019 | -20.83% | - | - |
| 11/21/2024 | 0.020 | 0.020 | 0.013 | 0.015 | -21.05% | - | - |
| 11/22/2024 | 0.014 | 0.015 | 0.014 | 0.015 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover