LastChg. % 1DChg. Abs.
0.006+20.00%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.0380.0400.0370.040+14.29%--
10/25/20240.0400.0470.0400.042+5.00%--
10/28/20240.0460.0480.0450.048+14.29%--
10/29/20240.0480.0480.0410.041-14.58%--
10/30/20240.0440.0440.0360.036-12.20%--
10/31/20240.0340.0400.0340.038+5.56%--
11/01/20240.0400.0400.0380.040+5.26%--
11/04/20240.0420.0430.0370.037-7.50%--
11/05/20240.0360.0430.0330.043+16.22%--
11/06/20240.0600.0600.0320.032-25.58%--
11/07/20240.0350.0440.0350.039+21.88%--
11/08/20240.0370.0440.0370.043+10.26%--
11/11/20240.0460.0510.0400.0430.00%--
11/12/20240.0220.0220.0130.016-62.79%--
11/13/20240.0090.0090.0060.007-56.25%--
11/14/20240.0080.0120.0080.010+42.86%--
11/15/20240.0100.0150.0100.015+50.00%--
11/18/20240.0180.0190.0130.014-6.67%--
11/19/20240.0130.0130.0100.011-21.43%--
11/20/20240.0120.0120.0080.008-27.27%--
11/21/20240.0080.0080.0050.005-37.50%--
11/22/20240.0050.0060.0050.006+20.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas