| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.332 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.361 | 0.375 | 0.350 | 0.375 | +7.45% | - | - |
| 06/19/2024 | 0.379 | 0.379 | 0.370 | 0.375 | 0.00% | - | - |
| 06/20/2024 | 0.383 | 0.383 | 0.371 | 0.373 | -0.53% | - | - |
| 06/21/2024 | 0.369 | 0.369 | 0.347 | 0.347 | -6.97% | - | - |
| 06/24/2024 | 0.316 | 0.325 | 0.310 | 0.310 | -10.66% | - | - |
| 06/25/2024 | 0.270 | 0.289 | 0.270 | 0.280 | -9.68% | - | - |
| 06/26/2024 | 0.261 | 0.261 | 0.247 | 0.254 | -9.29% | - | - |
| 06/27/2024 | 0.249 | 0.300 | 0.248 | 0.293 | +15.35% | - | - |
| 06/28/2024 | 0.298 | 0.299 | 0.280 | 0.290 | -1.02% | - | - |
| 07/01/2024 | 0.303 | 0.303 | 0.287 | 0.287 | -1.03% | - | - |
| 07/02/2024 | 0.275 | 0.284 | 0.275 | 0.278 | -3.14% | - | - |
| 07/03/2024 | 0.272 | 0.289 | 0.272 | 0.289 | +3.96% | - | - |
| 07/04/2024 | 0.302 | 0.302 | 0.292 | 0.293 | +1.38% | - | - |
| 07/05/2024 | 0.318 | 0.318 | 0.295 | 0.295 | +0.68% | - | - |
| 07/08/2024 | 0.277 | 0.297 | 0.277 | 0.297 | +0.68% | - | - |
| 07/09/2024 | 0.295 | 0.301 | 0.272 | 0.272 | -8.42% | - | - |
| 07/10/2024 | 0.263 | 0.279 | 0.262 | 0.279 | +2.57% | - | - |
| 07/11/2024 | 0.280 | 0.301 | 0.280 | 0.301 | +7.89% | - | - |
| 07/12/2024 | 0.305 | 0.322 | 0.305 | 0.322 | +6.98% | - | - |
| 07/15/2024 | 0.318 | 0.332 | 0.318 | 0.326 | +1.24% | - | - |
| 07/16/2024 | 0.318 | 0.332 | 0.318 | 0.332 | +1.84% | - | - |
| 07/17/2024 | 0.332 | 0.338 | 0.326 | 0.332 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover