LastChg. % 1DChg. Abs.
0.331+4.09%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4900.4900.4320.432-7.89%--
10/24/20240.4690.5190.4660.519+20.14%--
10/25/20240.5780.6550.5710.655+26.20%--
10/28/20240.6420.6740.6140.669+2.14%--
10/29/20240.6580.6620.5610.561-16.14%--
10/30/20240.5650.5690.5170.517-7.84%--
10/31/20240.5250.5250.3990.432-16.44%--
11/01/20240.4070.4140.3590.368-14.81%--
11/04/20240.3850.4350.3650.405+10.05%--
11/05/20240.4600.4850.3780.388-4.20%--
11/06/20240.2020.2450.1800.202-47.94%--
11/07/20240.2160.2360.1740.174-13.86%--
11/08/20240.1960.1960.1750.182+4.60%--
11/11/20240.1950.2270.1590.159-12.64%--
11/12/20240.1520.1820.1250.125-21.38%--
11/13/20240.1510.1530.1210.121-3.20%--
11/14/20240.1520.2860.1440.286+136.36%--
11/15/20240.3290.4340.3290.373+30.42%--
11/18/20240.3240.3240.2410.289-22.52%--
11/19/20240.3300.3300.1720.172-40.48%--
11/20/20240.1550.1850.1500.185+7.56%--
11/21/20240.2430.3180.2310.318+71.89%--
11/22/20240.2780.3410.2720.331+4.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas