| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.766 | +11.01% | +0.076 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.755 | 0.834 | 0.755 | 0.834 | +16.97% | - | - |
| 06/19/2024 | 0.828 | 0.828 | 0.788 | 0.812 | -2.64% | - | - |
| 06/20/2024 | 0.826 | 0.873 | 0.826 | 0.873 | +7.51% | - | - |
| 06/21/2024 | 0.830 | 0.857 | 0.823 | 0.857 | -1.83% | - | - |
| 06/24/2024 | 0.830 | 0.830 | 0.764 | 0.764 | -10.85% | - | - |
| 06/25/2024 | 0.818 | 0.903 | 0.818 | 0.818 | +7.07% | - | - |
| 06/26/2024 | 0.866 | 0.869 | 0.798 | 0.798 | -2.44% | - | - |
| 06/27/2024 | 0.809 | 0.809 | 0.736 | 0.756 | -5.26% | - | - |
| 06/28/2024 | 0.737 | 0.737 | 0.656 | 0.659 | -12.83% | - | - |
| 07/01/2024 | 0.741 | 0.760 | 0.699 | 0.760 | +15.33% | - | - |
| 07/02/2024 | 0.798 | 0.798 | 0.716 | 0.764 | +0.53% | - | - |
| 07/03/2024 | 0.779 | 0.799 | 0.733 | 0.799 | +4.58% | - | - |
| 07/04/2024 | 0.773 | 0.844 | 0.773 | 0.844 | +5.63% | - | - |
| 07/05/2024 | 0.901 | 0.943 | 0.894 | 0.943 | +11.73% | - | - |
| 07/08/2024 | 0.962 | 0.962 | 0.915 | 0.915 | -2.97% | - | - |
| 07/09/2024 | 0.909 | 0.916 | 0.795 | 0.795 | -13.11% | - | - |
| 07/10/2024 | 0.792 | 0.830 | 0.792 | 0.799 | +0.50% | - | - |
| 07/11/2024 | 0.787 | 0.876 | 0.770 | 0.855 | +7.01% | - | - |
| 07/12/2024 | 0.835 | 0.891 | 0.828 | 0.891 | +4.21% | - | - |
| 07/15/2024 | 0.880 | 0.880 | 0.760 | 0.760 | -14.70% | - | - |
| 07/16/2024 | 0.674 | 0.719 | 0.674 | 0.690 | -9.21% | - | - |
| 07/17/2024 | 0.716 | 0.766 | 0.710 | 0.766 | +11.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover