LastChg. % 1DChg. Abs.
0.097+5.43%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2260.2260.1890.189-11.27%--
10/24/20240.2120.2430.2090.243+28.57%--
10/25/20240.2820.3370.2770.337+38.68%--
10/28/20240.3240.3470.3040.344+2.08%--
10/29/20240.3350.3380.2670.267-22.38%--
10/30/20240.2680.2710.2360.236-11.61%--
10/31/20240.2400.2400.1620.182-22.88%--
11/01/20240.1660.1700.1390.144-20.88%--
11/04/20240.1500.1800.1390.162+12.50%--
11/05/20240.1930.2090.1450.151-6.79%--
11/06/20240.0590.0770.0500.059-60.93%--
11/07/20240.0640.0730.0470.047-20.34%--
11/08/20240.0550.0550.0470.050+6.38%--
11/11/20240.0530.0660.0400.040-20.00%--
11/12/20240.0360.0470.0280.028-30.00%--
11/13/20240.0350.0360.0250.025-10.71%--
11/14/20240.0340.0860.0320.086+244.00%--
11/15/20240.1060.1610.1060.128+48.84%--
11/18/20240.0990.0990.0630.083-35.16%--
11/19/20240.1010.1010.0370.037-55.42%--
11/20/20240.0310.0410.0300.041+10.81%--
11/21/20240.0610.0920.0560.092+124.39%--
11/22/20240.0730.1010.0710.097+5.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas