| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.512 | +13.27% | +0.060 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.518 | 0.582 | 0.518 | 0.582 | +20.00% | - | - |
| 06/19/2024 | 0.577 | 0.577 | 0.545 | 0.564 | -3.09% | - | - |
| 06/20/2024 | 0.575 | 0.614 | 0.575 | 0.614 | +8.87% | - | - |
| 06/21/2024 | 0.578 | 0.600 | 0.572 | 0.600 | -2.28% | - | - |
| 06/24/2024 | 0.577 | 0.577 | 0.524 | 0.524 | -12.67% | - | - |
| 06/25/2024 | 0.567 | 0.636 | 0.566 | 0.566 | +8.02% | - | - |
| 06/26/2024 | 0.605 | 0.608 | 0.545 | 0.545 | -3.71% | - | - |
| 06/27/2024 | 0.554 | 0.554 | 0.496 | 0.511 | -6.24% | - | - |
| 06/28/2024 | 0.496 | 0.496 | 0.432 | 0.434 | -15.07% | - | - |
| 07/01/2024 | 0.498 | 0.513 | 0.465 | 0.513 | +18.20% | - | - |
| 07/02/2024 | 0.543 | 0.543 | 0.478 | 0.516 | +0.58% | - | - |
| 07/03/2024 | 0.527 | 0.543 | 0.491 | 0.543 | +5.23% | - | - |
| 07/04/2024 | 0.522 | 0.580 | 0.522 | 0.580 | +6.81% | - | - |
| 07/05/2024 | 0.626 | 0.662 | 0.620 | 0.662 | +14.14% | - | - |
| 07/08/2024 | 0.676 | 0.676 | 0.637 | 0.637 | -3.78% | - | - |
| 07/09/2024 | 0.632 | 0.637 | 0.538 | 0.538 | -15.54% | - | - |
| 07/10/2024 | 0.536 | 0.566 | 0.536 | 0.541 | +0.56% | - | - |
| 07/11/2024 | 0.531 | 0.603 | 0.517 | 0.586 | +8.32% | - | - |
| 07/12/2024 | 0.569 | 0.615 | 0.564 | 0.615 | +4.95% | - | - |
| 07/15/2024 | 0.605 | 0.605 | 0.508 | 0.508 | -17.40% | - | - |
| 07/16/2024 | 0.440 | 0.475 | 0.440 | 0.452 | -11.02% | - | - |
| 07/17/2024 | 0.472 | 0.512 | 0.467 | 0.512 | +13.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover