LastChg. % 1DChg. Abs.
0.601+2.39%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7180.7180.6620.662-5.02%--
10/24/20240.6980.7460.6950.746+12.69%--
10/25/20240.8020.8740.7950.874+17.16%--
10/28/20240.8640.8930.8390.890+1.83%--
10/29/20240.8800.8840.7900.790-11.24%--
10/30/20240.7950.7990.7500.750-5.06%--
10/31/20240.7590.7590.6290.661-11.87%--
11/01/20240.6390.6450.5910.601-9.08%--
11/04/20240.6200.6690.6010.640+6.49%--
11/05/20240.6930.7170.6150.625-2.34%--
11/06/20240.4340.4810.4080.434-30.56%--
11/07/20240.4510.4730.4030.403-7.14%--
11/08/20240.4300.4300.4060.414+2.73%--
11/11/20240.4340.4700.3920.392-5.31%--
11/12/20240.3850.4210.3500.350-10.71%--
11/13/20240.3850.3880.3470.347-0.86%--
11/14/20240.3910.5420.3800.542+56.20%--
11/15/20240.5880.6890.5880.631+16.42%--
11/18/20240.5880.5880.5030.552-12.52%--
11/19/20240.5950.5950.4270.427-22.64%--
11/20/20240.4080.4450.4030.445+4.22%--
11/21/20240.5110.5870.4990.587+31.91%--
11/22/20240.5490.6100.5430.601+2.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas