| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.945 | +8.87% | +0.077 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.932 | 1.010 | 0.932 | 1.010 | +13.61% | - | - |
| 06/19/2024 | 1.000 | 1.000 | 0.966 | 0.990 | -1.98% | - | - |
| 06/20/2024 | 1.000 | 1.050 | 1.000 | 1.050 | +6.06% | - | - |
| 06/21/2024 | 1.000 | 1.030 | 1.000 | 1.030 | -1.90% | - | - |
| 06/24/2024 | 1.010 | 1.010 | 0.944 | 0.944 | -8.35% | - | - |
| 06/25/2024 | 0.998 | 1.080 | 0.998 | 0.998 | +5.72% | - | - |
| 06/26/2024 | 1.040 | 1.050 | 0.968 | 0.968 | -3.01% | - | - |
| 06/27/2024 | 0.980 | 0.980 | 0.907 | 0.927 | -4.24% | - | - |
| 06/28/2024 | 0.909 | 0.909 | 0.826 | 0.830 | -10.46% | - | - |
| 07/01/2024 | 0.914 | 0.934 | 0.872 | 0.934 | +12.53% | - | - |
| 07/02/2024 | 0.971 | 0.971 | 0.889 | 0.938 | +0.43% | - | - |
| 07/03/2024 | 0.953 | 0.973 | 0.907 | 0.973 | +3.73% | - | - |
| 07/04/2024 | 0.947 | 1.010 | 0.947 | 1.010 | +3.80% | - | - |
| 07/05/2024 | 1.070 | 1.110 | 1.060 | 1.110 | +9.90% | - | - |
| 07/08/2024 | 1.130 | 1.130 | 1.090 | 1.090 | -1.80% | - | - |
| 07/09/2024 | 1.080 | 1.090 | 0.971 | 0.971 | -10.92% | - | - |
| 07/10/2024 | 0.969 | 1.000 | 0.969 | 0.976 | +0.51% | - | - |
| 07/11/2024 | 0.964 | 1.050 | 0.947 | 1.030 | +5.53% | - | - |
| 07/12/2024 | 1.010 | 1.060 | 1.000 | 1.060 | +2.91% | - | - |
| 07/15/2024 | 1.050 | 1.050 | 0.939 | 0.939 | -11.42% | - | - |
| 07/16/2024 | 0.852 | 0.897 | 0.852 | 0.868 | -7.56% | - | - |
| 07/17/2024 | 0.895 | 0.945 | 0.889 | 0.945 | +8.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover