| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.696 | +10.13% | +0.064 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.695 | 0.762 | 0.695 | 0.762 | +15.81% | - | - |
| 06/19/2024 | 0.758 | 0.758 | 0.723 | 0.743 | -2.49% | - | - |
| 06/20/2024 | 0.756 | 0.797 | 0.756 | 0.797 | +7.27% | - | - |
| 06/21/2024 | 0.759 | 0.782 | 0.753 | 0.782 | -1.88% | - | - |
| 06/24/2024 | 0.759 | 0.759 | 0.703 | 0.703 | -10.10% | - | - |
| 06/25/2024 | 0.749 | 0.822 | 0.749 | 0.749 | +6.54% | - | - |
| 06/26/2024 | 0.791 | 0.793 | 0.722 | 0.722 | -3.60% | - | - |
| 06/27/2024 | 0.731 | 0.731 | 0.670 | 0.686 | -4.99% | - | - |
| 06/28/2024 | 0.671 | 0.671 | 0.601 | 0.604 | -11.95% | - | - |
| 07/01/2024 | 0.674 | 0.691 | 0.639 | 0.691 | +14.40% | - | - |
| 07/02/2024 | 0.723 | 0.723 | 0.653 | 0.694 | +0.43% | - | - |
| 07/03/2024 | 0.707 | 0.723 | 0.668 | 0.723 | +4.18% | - | - |
| 07/04/2024 | 0.702 | 0.762 | 0.702 | 0.762 | +5.39% | - | - |
| 07/05/2024 | 0.810 | 0.846 | 0.804 | 0.846 | +11.02% | - | - |
| 07/08/2024 | 0.862 | 0.862 | 0.822 | 0.822 | -2.84% | - | - |
| 07/09/2024 | 0.818 | 0.824 | 0.721 | 0.721 | -12.29% | - | - |
| 07/10/2024 | 0.719 | 0.750 | 0.719 | 0.725 | +0.55% | - | - |
| 07/11/2024 | 0.714 | 0.789 | 0.700 | 0.771 | +6.34% | - | - |
| 07/12/2024 | 0.754 | 0.802 | 0.749 | 0.802 | +4.02% | - | - |
| 07/15/2024 | 0.793 | 0.793 | 0.692 | 0.692 | -13.72% | - | - |
| 07/16/2024 | 0.618 | 0.656 | 0.618 | 0.632 | -8.67% | - | - |
| 07/17/2024 | 0.654 | 0.696 | 0.649 | 0.696 | +10.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover