LastChg. % 1DChg. Abs.
0.348+2.96%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4610.4610.4180.418-6.07%--
10/24/20240.4450.4820.4430.482+15.31%--
10/25/20240.5270.5840.5210.584+21.16%--
10/28/20240.5750.5980.5540.595+1.88%--
10/29/20240.5870.5900.5150.515-13.45%--
10/30/20240.5180.5220.4830.483-6.21%--
10/31/20240.4890.4890.3880.413-14.49%--
11/01/20240.3950.4000.3590.366-11.38%--
11/04/20240.3800.4170.3650.394+7.65%--
11/05/20240.4350.4540.3750.382-3.05%--
11/06/20240.2420.2750.2240.242-36.65%--
11/07/20240.2530.2690.2200.220-9.09%--
11/08/20240.2380.2380.2220.227+3.18%--
11/11/20240.2400.2660.2110.211-7.05%--
11/12/20240.2060.2310.1830.183-13.27%--
11/13/20240.2060.2080.1770.177-3.28%--
11/14/20240.2050.3090.1980.309+74.58%--
11/15/20240.3410.4170.3410.373+20.71%--
11/18/20240.3400.3400.2790.315-15.55%--
11/19/20240.3450.3450.2270.227-27.94%--
11/20/20240.2150.2390.2110.239+5.29%--
11/21/20240.2840.3380.2750.338+41.42%--
11/22/20240.3110.3550.3060.348+2.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas