LastChg. % 1DChg. Abs.
0.180+2.86%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2740.2740.2430.243-7.60%--
10/24/20240.2620.2890.2610.289+18.93%--
10/25/20240.3220.3650.3170.365+26.30%--
10/28/20240.3570.3740.3410.372+1.92%--
10/29/20240.3650.3680.3120.312-16.13%--
10/30/20240.3140.3160.2880.288-7.69%--
10/31/20240.2920.2920.2170.234-18.75%--
11/01/20240.2220.2250.1970.202-13.68%--
11/04/20240.2100.2360.2010.221+9.41%--
11/05/20240.2490.2620.2070.212-4.07%--
11/06/20240.1200.1400.1080.120-43.40%--
11/07/20240.1260.1360.1060.106-11.67%--
11/08/20240.1170.1170.1070.110+3.77%--
11/11/20240.1180.1330.1000.100-9.09%--
11/12/20240.0970.1120.0830.083-17.00%--
11/13/20240.0960.0970.0810.081-2.41%--
11/14/20240.0970.1580.0930.158+95.06%--
11/15/20240.1790.2290.1790.199+25.95%--
11/18/20240.1770.1770.1390.161-19.10%--
11/19/20240.1800.1800.1080.108-32.92%--
11/20/20240.1000.1140.0980.114+5.56%--
11/21/20240.1410.1750.1360.175+53.51%--
11/22/20240.1570.1850.1540.180+2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas