| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.496 | +11.96% | +0.053 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.504 | 0.560 | 0.504 | 0.560 | +17.89% | - | - |
| 06/19/2024 | 0.556 | 0.556 | 0.527 | 0.544 | -2.86% | - | - |
| 06/20/2024 | 0.554 | 0.588 | 0.554 | 0.588 | +8.09% | - | - |
| 06/21/2024 | 0.557 | 0.576 | 0.552 | 0.576 | -2.04% | - | - |
| 06/24/2024 | 0.556 | 0.556 | 0.510 | 0.510 | -11.46% | - | - |
| 06/25/2024 | 0.547 | 0.608 | 0.547 | 0.547 | +7.25% | - | - |
| 06/26/2024 | 0.581 | 0.584 | 0.521 | 0.521 | -4.75% | - | - |
| 06/27/2024 | 0.529 | 0.529 | 0.478 | 0.492 | -5.57% | - | - |
| 06/28/2024 | 0.479 | 0.479 | 0.422 | 0.424 | -13.82% | - | - |
| 07/01/2024 | 0.481 | 0.495 | 0.452 | 0.495 | +16.75% | - | - |
| 07/02/2024 | 0.521 | 0.521 | 0.464 | 0.497 | +0.40% | - | - |
| 07/03/2024 | 0.507 | 0.521 | 0.475 | 0.521 | +4.83% | - | - |
| 07/04/2024 | 0.503 | 0.553 | 0.503 | 0.553 | +6.14% | - | - |
| 07/05/2024 | 0.593 | 0.624 | 0.588 | 0.624 | +12.84% | - | - |
| 07/08/2024 | 0.636 | 0.636 | 0.603 | 0.603 | -3.37% | - | - |
| 07/09/2024 | 0.598 | 0.603 | 0.518 | 0.518 | -14.10% | - | - |
| 07/10/2024 | 0.516 | 0.542 | 0.516 | 0.521 | +0.58% | - | - |
| 07/11/2024 | 0.512 | 0.574 | 0.500 | 0.559 | +7.29% | - | - |
| 07/12/2024 | 0.545 | 0.584 | 0.540 | 0.584 | +4.47% | - | - |
| 07/15/2024 | 0.576 | 0.576 | 0.492 | 0.492 | -15.75% | - | - |
| 07/16/2024 | 0.433 | 0.463 | 0.433 | 0.443 | -9.96% | - | - |
| 07/17/2024 | 0.461 | 0.496 | 0.457 | 0.496 | +11.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover