LastChg. % 1DChg. Abs.
0.368-9.58%-0.039
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.1580.1870.1580.187+50.81%--
06/18/20240.1830.1910.1720.191+2.14%--
06/19/20240.1960.2190.1860.210+9.95%--
06/20/20240.2110.2360.2030.236+12.38%--
06/21/20240.2370.2370.1880.188-20.34%--
06/24/20240.2080.2160.2080.215+14.36%--
06/25/20240.2060.2160.2030.214-0.47%--
06/26/20240.2290.2320.1970.2140.00%--
06/27/20240.2190.2360.2140.236+10.28%--
06/28/20240.2350.2500.2160.240+1.69%--
07/01/20240.2760.2950.2660.295+22.92%--
07/02/20240.2820.2890.2640.289-2.03%--
07/03/20240.3000.3770.3000.377+30.45%--
07/04/20240.3620.3840.3620.384+1.86%--
07/05/20240.3810.3850.3450.362-5.73%--
07/08/20240.3350.3700.3350.367+1.38%--
07/09/20240.3380.3380.2830.283-22.89%--
07/10/20240.3020.3130.2990.313+10.60%--
07/11/20240.3200.3590.3150.359+14.70%--
07/12/20240.3490.3700.3390.370+3.06%--
07/15/20240.3320.3850.3320.385+4.05%--
07/16/20240.3480.4070.3480.407+5.71%--
07/17/20240.4050.4050.3680.368-9.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas