LastChg. % 1DChg. Abs.
0.797+0.13%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.6710.6710.6240.624-8.77%--
10/22/20240.6240.6260.5980.6240.00%--
10/23/20240.6080.6080.5810.581-6.89%--
10/24/20240.5660.5690.5430.543-6.54%--
10/25/20240.5390.5920.5330.556+2.39%--
10/28/20240.5620.5810.5410.581+4.50%--
10/29/20240.6320.6320.6070.607+4.48%--
10/30/20240.5780.5790.5370.541-10.87%--
10/31/20240.7550.7680.6890.766+41.59%--
11/01/20240.8070.8190.7930.793+3.52%--
11/04/20240.7780.8620.7780.862+8.70%--
11/05/20240.8550.9410.8550.941+9.16%--
11/06/20241.0301.0300.9050.905-3.83%--
11/07/20240.9220.9900.9220.978+8.07%--
11/08/20240.9900.9900.9330.975-0.31%--
11/11/20240.9900.9900.9380.954-2.15%--
11/12/20240.9040.9040.8730.873-8.49%--
11/13/20240.8700.8700.8210.821-5.96%--
11/14/20240.8160.8880.8160.888+8.16%--
11/15/20240.8710.9250.8710.905+1.91%--
11/18/20240.9200.9540.9140.954+5.41%--
11/19/20240.9550.9630.7690.836-12.37%--
11/20/20240.8870.8930.7960.796-4.78%--
11/21/20240.7890.7970.7680.797+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas