LastChg. % 1DChg. Abs.
0.485-6.37%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2610.2830.2580.283+28.05%--
06/18/20240.2800.2930.2730.293+3.53%--
06/19/20240.2980.3220.2870.313+6.83%--
06/20/20240.3140.3400.3060.340+8.63%--
06/21/20240.3420.3420.2910.291-14.41%--
06/24/20240.3140.3220.3140.321+10.31%--
06/25/20240.3120.3230.3080.320-0.31%--
06/26/20240.3360.3380.3030.321+0.31%--
06/27/20240.3250.3420.3210.342+6.54%--
06/28/20240.3420.3630.3270.352+2.92%--
07/01/20240.3900.4100.3800.410+16.48%--
07/02/20240.3960.4070.3820.407-0.73%--
07/03/20240.4180.4930.4180.493+21.13%--
07/04/20240.4780.4960.4750.496+0.61%--
07/05/20240.4930.4970.4590.475-4.23%--
07/08/20240.4510.4830.4510.483+1.68%--
07/09/20240.4550.4550.4060.406-15.94%--
07/10/20240.4240.4370.4230.437+7.64%--
07/11/20240.4440.4800.4390.480+9.84%--
07/12/20240.4700.4920.4610.492+2.50%--
07/15/20240.4550.4970.4550.497+1.02%--
07/16/20240.4620.5180.4620.518+4.23%--
07/17/20240.5170.5170.4850.485-6.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas