| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.230 | 0.00% | 0.000 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1.050 | 1.050 | 1.030 | 1.050 | 0.00% | - | - |
| 10/23/2024 | 1.040 | 1.040 | 1.000 | 1.000 | -4.76% | - | - |
| 10/24/2024 | 0.990 | 0.996 | 0.969 | 0.969 | -3.10% | - | - |
| 10/25/2024 | 0.966 | 1.020 | 0.960 | 0.980 | +1.14% | - | - |
| 10/28/2024 | 0.990 | 1.010 | 0.971 | 1.010 | +3.06% | - | - |
| 10/29/2024 | 1.060 | 1.060 | 1.030 | 1.030 | +1.98% | - | - |
| 10/30/2024 | 1.010 | 1.010 | 0.968 | 0.973 | -5.53% | - | - |
| 10/31/2024 | 1.180 | 1.200 | 1.120 | 1.200 | +23.33% | - | - |
| 11/01/2024 | 1.240 | 1.250 | 1.220 | 1.220 | +1.67% | - | - |
| 11/04/2024 | 1.210 | 1.290 | 1.210 | 1.290 | +5.74% | - | - |
| 11/05/2024 | 1.280 | 1.370 | 1.280 | 1.370 | +6.20% | - | - |
| 11/06/2024 | 1.470 | 1.470 | 1.330 | 1.330 | -2.92% | - | - |
| 11/07/2024 | 1.350 | 1.420 | 1.350 | 1.410 | +6.02% | - | - |
| 11/08/2024 | 1.420 | 1.420 | 1.360 | 1.410 | 0.00% | - | - |
| 11/11/2024 | 1.420 | 1.420 | 1.370 | 1.380 | -2.13% | - | - |
| 11/12/2024 | 1.330 | 1.330 | 1.300 | 1.300 | -5.80% | - | - |
| 11/13/2024 | 1.300 | 1.300 | 1.250 | 1.250 | -3.85% | - | - |
| 11/14/2024 | 1.240 | 1.310 | 1.240 | 1.310 | +4.80% | - | - |
| 11/15/2024 | 1.300 | 1.350 | 1.300 | 1.330 | +1.53% | - | - |
| 11/18/2024 | 1.350 | 1.380 | 1.340 | 1.380 | +3.76% | - | - |
| 11/19/2024 | 1.380 | 1.390 | 1.200 | 1.270 | -7.97% | - | - |
| 11/20/2024 | 1.320 | 1.320 | 1.230 | 1.230 | -3.15% | - | - |
| 11/21/2024 | 1.220 | 1.230 | 1.200 | 1.230 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover