| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.864 | -3.03% | -0.027 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.575 | 0.607 | 0.571 | 0.607 | +17.41% | - | - |
| 06/18/2024 | 0.603 | 0.621 | 0.594 | 0.621 | +2.31% | - | - |
| 06/19/2024 | 0.628 | 0.660 | 0.614 | 0.647 | +4.19% | - | - |
| 06/20/2024 | 0.650 | 0.686 | 0.639 | 0.686 | +6.03% | - | - |
| 06/21/2024 | 0.689 | 0.689 | 0.623 | 0.623 | -9.18% | - | - |
| 06/24/2024 | 0.653 | 0.664 | 0.653 | 0.663 | +6.42% | - | - |
| 06/25/2024 | 0.652 | 0.665 | 0.647 | 0.663 | 0.00% | - | - |
| 06/26/2024 | 0.676 | 0.679 | 0.633 | 0.656 | -1.06% | - | - |
| 06/27/2024 | 0.663 | 0.686 | 0.658 | 0.686 | +4.57% | - | - |
| 06/28/2024 | 0.686 | 0.708 | 0.663 | 0.695 | +1.31% | - | - |
| 07/01/2024 | 0.744 | 0.767 | 0.731 | 0.767 | +10.36% | - | - |
| 07/02/2024 | 0.751 | 0.762 | 0.732 | 0.762 | -0.65% | - | - |
| 07/03/2024 | 0.768 | 0.855 | 0.768 | 0.855 | +12.20% | - | - |
| 07/04/2024 | 0.838 | 0.872 | 0.838 | 0.872 | +1.99% | - | - |
| 07/05/2024 | 0.870 | 0.874 | 0.830 | 0.848 | -2.75% | - | - |
| 07/08/2024 | 0.821 | 0.856 | 0.821 | 0.856 | +0.94% | - | - |
| 07/09/2024 | 0.825 | 0.825 | 0.766 | 0.766 | -10.51% | - | - |
| 07/10/2024 | 0.788 | 0.802 | 0.785 | 0.802 | +4.70% | - | - |
| 07/11/2024 | 0.810 | 0.851 | 0.804 | 0.851 | +6.11% | - | - |
| 07/12/2024 | 0.841 | 0.865 | 0.831 | 0.865 | +1.65% | - | - |
| 07/15/2024 | 0.825 | 0.878 | 0.825 | 0.878 | +1.50% | - | - |
| 07/16/2024 | 0.839 | 0.891 | 0.839 | 0.891 | +1.48% | - | - |
| 07/17/2024 | 0.890 | 0.898 | 0.864 | 0.864 | -3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover