LastChg. % 1DChg. Abs.
0.711-3.79%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.4510.4790.4480.479+19.75%--
06/18/20240.4760.4920.4680.492+2.71%--
06/19/20240.4980.5270.4850.516+4.88%--
06/20/20240.5180.5500.5080.550+6.59%--
06/21/20240.5520.5520.4920.493-10.36%--
06/24/20240.5200.5290.5200.529+7.30%--
06/25/20240.5180.5310.5140.530+0.19%--
06/26/20240.5420.5450.5030.524-1.13%--
06/27/20240.5300.5540.5250.554+5.73%--
06/28/20240.5540.5730.5320.561+1.26%--
07/01/20240.6060.6270.5940.627+11.76%--
07/02/20240.6120.6220.5950.622-0.80%--
07/03/20240.6250.7060.6250.706+13.50%--
07/04/20240.6900.7240.6900.724+2.55%--
07/05/20240.7210.7250.6840.701-3.18%--
07/08/20240.6760.7080.6760.708+1.00%--
07/09/20240.6780.6780.6230.623-12.01%--
07/10/20240.6430.6560.6400.656+5.30%--
07/11/20240.6640.7010.6580.701+6.86%--
07/12/20240.6920.7140.6820.714+1.85%--
07/15/20240.6760.7290.6760.729+2.10%--
07/16/20240.6930.7390.6930.739+1.37%--
07/17/20240.7380.7430.7110.711-3.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas