| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | 0.00% | 0.000 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.877 | 0.882 | 0.854 | 0.879 | 0.00% | - | - |
| 10/23/2024 | 0.863 | 0.863 | 0.833 | 0.833 | -5.23% | - | - |
| 10/24/2024 | 0.818 | 0.821 | 0.795 | 0.795 | -4.56% | - | - |
| 10/25/2024 | 0.792 | 0.844 | 0.786 | 0.809 | +1.76% | - | - |
| 10/28/2024 | 0.816 | 0.835 | 0.796 | 0.835 | +3.21% | - | - |
| 10/29/2024 | 0.886 | 0.886 | 0.861 | 0.861 | +3.11% | - | - |
| 10/30/2024 | 0.833 | 0.834 | 0.793 | 0.798 | -7.32% | - | - |
| 10/31/2024 | 1.000 | 1.020 | 0.943 | 1.010 | +26.57% | - | - |
| 11/01/2024 | 1.050 | 1.060 | 1.040 | 1.040 | +2.97% | - | - |
| 11/04/2024 | 1.020 | 1.100 | 1.020 | 1.100 | +5.77% | - | - |
| 11/05/2024 | 1.100 | 1.180 | 1.100 | 1.180 | +7.27% | - | - |
| 11/06/2024 | 1.270 | 1.270 | 1.140 | 1.140 | -3.39% | - | - |
| 11/07/2024 | 1.160 | 1.230 | 1.160 | 1.220 | +7.02% | - | - |
| 11/08/2024 | 1.230 | 1.230 | 1.170 | 1.210 | -0.82% | - | - |
| 11/11/2024 | 1.230 | 1.230 | 1.180 | 1.190 | -1.65% | - | - |
| 11/12/2024 | 1.140 | 1.140 | 1.110 | 1.110 | -6.72% | - | - |
| 11/13/2024 | 1.110 | 1.110 | 1.060 | 1.060 | -4.50% | - | - |
| 11/14/2024 | 1.050 | 1.120 | 1.050 | 1.120 | +5.66% | - | - |
| 11/15/2024 | 1.110 | 1.160 | 1.110 | 1.140 | +1.79% | - | - |
| 11/18/2024 | 1.150 | 1.190 | 1.150 | 1.190 | +4.39% | - | - |
| 11/19/2024 | 1.190 | 1.200 | 1.010 | 1.080 | -9.24% | - | - |
| 11/20/2024 | 1.130 | 1.130 | 1.040 | 1.040 | -3.70% | - | - |
| 11/21/2024 | 1.030 | 1.040 | 1.010 | 1.040 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover