LastChg. % 1DChg. Abs.
0.8580.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7100.7140.6880.7120.00%--
10/23/20240.6970.6970.6680.668-6.18%--
10/24/20240.6540.6570.6330.633-5.24%--
10/25/20240.6290.6790.6240.645+1.90%--
10/28/20240.6510.6690.6330.669+3.72%--
10/29/20240.7160.7160.6930.693+3.59%--
10/30/20240.6670.6680.6290.634-8.51%--
10/31/20240.8300.8400.7660.836+31.86%--
11/01/20240.8750.8860.8620.862+3.11%--
11/04/20240.8470.9240.8470.924+7.19%--
11/05/20240.9171.0000.9171.000+8.23%--
11/06/20241.0901.0900.9640.964-3.60%--
11/07/20240.9801.0500.9801.030+6.85%--
11/08/20241.0401.0400.9901.0300.00%--
11/11/20241.0401.0400.9901.000-2.91%--
11/12/20240.9610.9610.9310.931-6.90%--
11/13/20240.9280.9280.8780.878-5.69%--
11/14/20240.8740.9410.8740.941+7.18%--
11/15/20240.9250.9760.9250.955+1.49%--
11/18/20240.9701.0000.9651.000+4.71%--
11/19/20241.0001.0100.8330.896-10.40%--
11/20/20240.9440.9490.8580.858-4.24%--
11/21/20240.8510.8580.8310.8580.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas