LastChg. % 1DChg. Abs.
0.572-4.83%-0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.3450.3690.3420.369+23.00%--
06/18/20240.3660.3790.3580.379+2.71%--
06/19/20240.3840.4100.3730.400+5.54%--
06/20/20240.4020.4300.3930.430+7.50%--
06/21/20240.4320.4320.3790.379-11.86%--
06/24/20240.4030.4110.4030.411+8.44%--
06/25/20240.4010.4130.3980.413+0.49%--
06/26/20240.4240.4260.3900.408-1.21%--
06/27/20240.4130.4380.4090.438+7.35%--
06/28/20240.4380.4530.4170.442+0.91%--
07/01/20240.4820.5020.4720.502+13.57%--
07/02/20240.4880.4970.4720.497-1.00%--
07/03/20240.4960.5700.4960.570+14.69%--
07/04/20240.5550.5880.5550.588+3.16%--
07/05/20240.5860.5890.5510.567-3.57%--
07/08/20240.5440.5720.5440.572+0.88%--
07/09/20240.5450.5450.4950.495-13.46%--
07/10/20240.5130.5250.5110.525+6.06%--
07/11/20240.5310.5660.5260.566+7.81%--
07/12/20240.5570.5770.5480.577+1.94%--
07/15/20240.5420.5930.5420.593+2.77%--
07/16/20240.5590.6010.5590.601+1.35%--
07/17/20240.6000.6010.5720.572-4.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas