| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.301 | 0.00% | 0.000 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.324 | 0.330 | 0.316 | 0.316 | -5.39% | - | - |
| 06/19/2024 | 0.317 | 0.322 | 0.317 | 0.322 | +1.90% | - | - |
| 06/20/2024 | 0.314 | 0.316 | 0.304 | 0.304 | -5.59% | - | - |
| 06/21/2024 | 0.305 | 0.314 | 0.298 | 0.314 | +3.29% | - | - |
| 06/24/2024 | 0.315 | 0.315 | 0.282 | 0.282 | -10.19% | - | - |
| 06/25/2024 | 0.294 | 0.297 | 0.286 | 0.286 | +1.42% | - | - |
| 06/26/2024 | 0.291 | 0.306 | 0.291 | 0.291 | +1.75% | - | - |
| 06/27/2024 | 0.297 | 0.309 | 0.297 | 0.309 | +6.19% | - | - |
| 06/28/2024 | 0.303 | 0.306 | 0.297 | 0.306 | -0.97% | - | - |
| 07/01/2024 | 0.290 | 0.301 | 0.289 | 0.301 | -1.63% | - | - |
| 07/02/2024 | 0.309 | 0.310 | 0.305 | 0.305 | +1.33% | - | - |
| 07/03/2024 | 0.294 | 0.299 | 0.285 | 0.285 | -6.56% | - | - |
| 07/04/2024 | 0.278 | 0.282 | 0.273 | 0.279 | -2.11% | - | - |
| 07/05/2024 | 0.271 | 0.275 | 0.271 | 0.275 | -1.43% | - | - |
| 07/08/2024 | 0.286 | 0.286 | 0.281 | 0.285 | +3.64% | - | - |
| 07/09/2024 | 0.267 | 0.295 | 0.267 | 0.295 | +3.51% | - | - |
| 07/10/2024 | 0.296 | 0.297 | 0.279 | 0.279 | -5.42% | - | - |
| 07/11/2024 | 0.289 | 0.296 | 0.282 | 0.282 | +1.08% | - | - |
| 07/12/2024 | 0.282 | 0.284 | 0.267 | 0.273 | -3.19% | - | - |
| 07/15/2024 | 0.274 | 0.276 | 0.265 | 0.269 | -1.47% | - | - |
| 07/16/2024 | 0.292 | 0.308 | 0.292 | 0.301 | +11.90% | - | - |
| 07/17/2024 | 0.308 | 0.308 | 0.296 | 0.301 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover