| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.277 | -7.67% | -0.023 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.360 | 0.360 | 0.337 | 0.337 | -9.65% | - | - |
| 06/19/2024 | 0.338 | 0.347 | 0.338 | 0.340 | +0.89% | - | - |
| 06/20/2024 | 0.336 | 0.336 | 0.321 | 0.321 | -5.59% | - | - |
| 06/21/2024 | 0.332 | 0.335 | 0.326 | 0.326 | +1.56% | - | - |
| 06/24/2024 | 0.328 | 0.344 | 0.328 | 0.344 | +5.52% | - | - |
| 06/25/2024 | 0.329 | 0.329 | 0.309 | 0.328 | -4.65% | - | - |
| 06/26/2024 | 0.315 | 0.321 | 0.292 | 0.303 | -7.62% | - | - |
| 06/27/2024 | 0.300 | 0.320 | 0.300 | 0.312 | +2.97% | - | - |
| 06/28/2024 | 0.317 | 0.342 | 0.317 | 0.341 | +9.29% | - | - |
| 07/01/2024 | 0.314 | 0.325 | 0.305 | 0.305 | -10.56% | - | - |
| 07/02/2024 | 0.295 | 0.317 | 0.295 | 0.302 | -0.98% | - | - |
| 07/03/2024 | 0.299 | 0.310 | 0.292 | 0.292 | -3.31% | - | - |
| 07/04/2024 | 0.300 | 0.300 | 0.279 | 0.279 | -4.45% | - | - |
| 07/05/2024 | 0.265 | 0.266 | 0.255 | 0.255 | -8.60% | - | - |
| 07/08/2024 | 0.249 | 0.258 | 0.249 | 0.256 | +0.39% | - | - |
| 07/09/2024 | 0.258 | 0.284 | 0.256 | 0.284 | +10.94% | - | - |
| 07/10/2024 | 0.282 | 0.282 | 0.274 | 0.280 | -1.41% | - | - |
| 07/11/2024 | 0.285 | 0.288 | 0.262 | 0.265 | -5.36% | - | - |
| 07/12/2024 | 0.269 | 0.271 | 0.257 | 0.257 | -3.02% | - | - |
| 07/15/2024 | 0.257 | 0.282 | 0.257 | 0.282 | +9.73% | - | - |
| 07/16/2024 | 0.307 | 0.307 | 0.292 | 0.300 | +6.38% | - | - |
| 07/17/2024 | 0.295 | 0.295 | 0.277 | 0.277 | -7.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover