LastChg. % 1DChg. Abs.
0.115-3.36%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1420.1570.1420.144+2.86%--
10/23/20240.1410.1490.1410.149+3.47%--
10/24/20240.1430.1430.1320.132-11.41%--
10/25/20240.1240.1240.1130.113-14.39%--
10/28/20240.1100.1140.1060.107-5.31%--
10/29/20240.1070.1190.1070.119+11.21%--
10/30/20240.1170.1230.1150.123+3.36%--
10/31/20240.1220.1340.1220.127+3.25%--
11/01/20240.1320.1400.1300.137+7.87%--
11/04/20240.1300.1330.1210.126-8.03%--
11/05/20240.1150.1290.1110.127+0.79%--
11/06/20240.1760.1840.1600.173+36.22%--
11/07/20240.1680.1810.1590.181+4.62%--
11/08/20240.1710.1800.1710.175-3.31%--
11/11/20240.1640.1780.1520.178+1.71%--
11/12/20240.1800.1920.1660.192+7.87%--
11/13/20240.1770.1980.1760.198+3.13%--
11/14/20240.1810.1830.1390.139-29.80%--
11/15/20240.1300.1300.1130.121-12.95%--
11/18/20240.1250.1410.1250.130+7.44%--
11/19/20240.1230.1580.1230.158+21.54%--
11/20/20240.1620.1630.1500.150-5.06%--
11/21/20240.1350.1370.1190.119-20.67%--
11/22/20240.1250.1260.1140.115-3.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas