| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.421 | -7.27% | -0.033 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.523 | 0.523 | 0.489 | 0.489 | -9.44% | - | - |
| 06/19/2024 | 0.492 | 0.504 | 0.492 | 0.495 | +1.23% | - | - |
| 06/20/2024 | 0.490 | 0.490 | 0.468 | 0.468 | -5.45% | - | - |
| 06/21/2024 | 0.484 | 0.488 | 0.475 | 0.475 | +1.50% | - | - |
| 06/24/2024 | 0.479 | 0.502 | 0.479 | 0.502 | +5.68% | - | - |
| 06/25/2024 | 0.481 | 0.481 | 0.453 | 0.480 | -4.38% | - | - |
| 06/26/2024 | 0.461 | 0.470 | 0.434 | 0.451 | -6.04% | - | - |
| 06/27/2024 | 0.447 | 0.476 | 0.447 | 0.465 | +3.10% | - | - |
| 06/28/2024 | 0.472 | 0.510 | 0.472 | 0.508 | +9.25% | - | - |
| 07/01/2024 | 0.469 | 0.485 | 0.456 | 0.456 | -10.24% | - | - |
| 07/02/2024 | 0.442 | 0.474 | 0.442 | 0.453 | -0.66% | - | - |
| 07/03/2024 | 0.448 | 0.465 | 0.437 | 0.437 | -3.53% | - | - |
| 07/04/2024 | 0.449 | 0.449 | 0.419 | 0.419 | -4.12% | - | - |
| 07/05/2024 | 0.399 | 0.400 | 0.384 | 0.384 | -8.35% | - | - |
| 07/08/2024 | 0.375 | 0.388 | 0.375 | 0.386 | +0.52% | - | - |
| 07/09/2024 | 0.389 | 0.428 | 0.387 | 0.428 | +10.88% | - | - |
| 07/10/2024 | 0.425 | 0.425 | 0.413 | 0.423 | -1.17% | - | - |
| 07/11/2024 | 0.431 | 0.434 | 0.395 | 0.400 | -5.44% | - | - |
| 07/12/2024 | 0.407 | 0.410 | 0.389 | 0.389 | -2.75% | - | - |
| 07/15/2024 | 0.390 | 0.427 | 0.390 | 0.427 | +9.77% | - | - |
| 07/16/2024 | 0.466 | 0.466 | 0.443 | 0.454 | +6.32% | - | - |
| 07/17/2024 | 0.448 | 0.448 | 0.421 | 0.421 | -7.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover