LastChg. % 1DChg. Abs.
0.212-3.64%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2490.2750.2490.254+3.67%--
10/23/20240.2490.2640.2490.264+3.94%--
10/24/20240.2530.2530.2340.234-11.36%--
10/25/20240.2200.2200.1990.199-14.96%--
10/28/20240.1960.2030.1890.190-4.52%--
10/29/20240.1920.2120.1900.212+11.58%--
10/30/20240.2110.2210.2070.221+4.25%--
10/31/20240.2210.2450.2210.233+5.43%--
11/01/20240.2420.2580.2390.253+8.58%--
11/04/20240.2420.2470.2240.233-7.91%--
11/05/20240.2130.2390.2070.236+1.29%--
11/06/20240.3270.3410.2970.322+36.44%--
11/07/20240.3140.3370.2970.337+4.66%--
11/08/20240.3190.3350.3190.327-2.97%--
11/11/20240.3090.3340.2880.334+2.14%--
11/12/20240.3390.3600.3140.360+7.78%--
11/13/20240.3340.3560.3320.356-1.11%--
11/14/20240.3280.3310.2510.251-29.49%--
11/15/20240.2350.2350.2040.219-12.75%--
11/18/20240.2280.2590.2280.239+9.13%--
11/19/20240.2250.2900.2250.290+21.34%--
11/20/20240.2980.3000.2770.277-4.48%--
11/21/20240.2510.2540.2200.220-20.58%--
11/22/20240.2320.2340.2110.212-3.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas