| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.009 | +12.50% | 0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.053 | 0.053 | 0.048 | 0.048 | -9.43% | - | - |
| 06/19/2024 | 0.046 | 0.048 | 0.042 | 0.044 | -8.33% | - | - |
| 06/20/2024 | 0.043 | 0.044 | 0.036 | 0.036 | -18.18% | - | - |
| 06/21/2024 | 0.036 | 0.042 | 0.036 | 0.042 | +16.67% | - | - |
| 06/24/2024 | 0.037 | 0.037 | 0.036 | 0.036 | -14.29% | - | - |
| 06/25/2024 | 0.036 | 0.037 | 0.035 | 0.035 | -2.78% | - | - |
| 06/26/2024 | 0.036 | 0.041 | 0.036 | 0.038 | +8.57% | - | - |
| 06/27/2024 | 0.037 | 0.040 | 0.036 | 0.037 | -2.63% | - | - |
| 06/28/2024 | 0.037 | 0.037 | 0.032 | 0.034 | -8.11% | - | - |
| 07/01/2024 | 0.024 | 0.025 | 0.022 | 0.022 | -35.29% | - | - |
| 07/02/2024 | 0.023 | 0.023 | 0.020 | 0.020 | -9.09% | - | - |
| 07/03/2024 | 0.022 | 0.022 | 0.015 | 0.015 | -25.00% | - | - |
| 07/04/2024 | 0.016 | 0.016 | 0.011 | 0.011 | -26.67% | - | - |
| 07/05/2024 | 0.011 | 0.013 | 0.010 | 0.012 | +9.09% | - | - |
| 07/08/2024 | 0.012 | 0.013 | 0.011 | 0.013 | +8.33% | - | - |
| 07/09/2024 | 0.014 | 0.017 | 0.014 | 0.017 | +30.77% | - | - |
| 07/10/2024 | 0.016 | 0.016 | 0.015 | 0.015 | -11.76% | - | - |
| 07/11/2024 | 0.014 | 0.014 | 0.011 | 0.011 | -26.67% | - | - |
| 07/12/2024 | 0.011 | 0.011 | 0.010 | 0.010 | -9.09% | - | - |
| 07/15/2024 | 0.010 | 0.013 | 0.010 | 0.012 | +20.00% | - | - |
| 07/16/2024 | 0.013 | 0.013 | 0.008 | 0.008 | -33.33% | - | - |
| 07/17/2024 | 0.008 | 0.009 | 0.008 | 0.009 | +12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover