| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.039 | +2.63% | 0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.097 | 0.098 | 0.093 | 0.093 | -4.12% | - | - |
| 06/19/2024 | 0.091 | 0.094 | 0.086 | 0.088 | -5.38% | - | - |
| 06/20/2024 | 0.087 | 0.088 | 0.078 | 0.078 | -11.36% | - | - |
| 06/21/2024 | 0.077 | 0.087 | 0.077 | 0.087 | +11.54% | - | - |
| 06/24/2024 | 0.080 | 0.080 | 0.078 | 0.078 | -10.34% | - | - |
| 06/25/2024 | 0.080 | 0.080 | 0.078 | 0.078 | 0.00% | - | - |
| 06/26/2024 | 0.079 | 0.085 | 0.078 | 0.081 | +3.85% | - | - |
| 06/27/2024 | 0.080 | 0.081 | 0.075 | 0.075 | -7.41% | - | - |
| 06/28/2024 | 0.075 | 0.084 | 0.075 | 0.079 | +5.33% | - | - |
| 07/01/2024 | 0.074 | 0.076 | 0.071 | 0.071 | -10.13% | - | - |
| 07/02/2024 | 0.073 | 0.073 | 0.064 | 0.064 | -9.86% | - | - |
| 07/03/2024 | 0.071 | 0.071 | 0.061 | 0.061 | -4.69% | - | - |
| 07/04/2024 | 0.063 | 0.063 | 0.046 | 0.046 | -24.59% | - | - |
| 07/05/2024 | 0.046 | 0.049 | 0.045 | 0.047 | +2.17% | - | - |
| 07/08/2024 | 0.049 | 0.049 | 0.044 | 0.044 | -6.38% | - | - |
| 07/09/2024 | 0.047 | 0.057 | 0.047 | 0.057 | +29.55% | - | - |
| 07/10/2024 | 0.054 | 0.054 | 0.051 | 0.051 | -10.53% | - | - |
| 07/11/2024 | 0.050 | 0.051 | 0.048 | 0.048 | -5.88% | - | - |
| 07/12/2024 | 0.049 | 0.050 | 0.047 | 0.047 | -2.08% | - | - |
| 07/15/2024 | 0.049 | 0.049 | 0.040 | 0.040 | -14.89% | - | - |
| 07/16/2024 | 0.043 | 0.043 | 0.038 | 0.038 | -5.00% | - | - |
| 07/17/2024 | 0.037 | 0.039 | 0.036 | 0.039 | +2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover