| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.025 | +31.58% | +0.006 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.069 | 0.069 | 0.066 | 0.066 | -4.35% | - | - |
| 06/19/2024 | 0.065 | 0.067 | 0.062 | 0.063 | -4.55% | - | - |
| 06/20/2024 | 0.063 | 0.064 | 0.059 | 0.059 | -6.35% | - | - |
| 06/21/2024 | 0.058 | 0.064 | 0.058 | 0.064 | +8.47% | - | - |
| 06/24/2024 | 0.060 | 0.060 | 0.059 | 0.059 | -7.81% | - | - |
| 06/25/2024 | 0.060 | 0.060 | 0.054 | 0.054 | -8.47% | - | - |
| 06/26/2024 | 0.059 | 0.063 | 0.058 | 0.060 | +11.11% | - | - |
| 06/27/2024 | 0.059 | 0.060 | 0.052 | 0.052 | -13.33% | - | - |
| 06/28/2024 | 0.052 | 0.060 | 0.052 | 0.057 | +9.62% | - | - |
| 07/01/2024 | 0.048 | 0.049 | 0.046 | 0.046 | -19.30% | - | - |
| 07/02/2024 | 0.047 | 0.047 | 0.043 | 0.043 | -6.52% | - | - |
| 07/03/2024 | 0.043 | 0.043 | 0.037 | 0.037 | -13.95% | - | - |
| 07/04/2024 | 0.038 | 0.039 | 0.037 | 0.037 | 0.00% | - | - |
| 07/05/2024 | 0.037 | 0.039 | 0.037 | 0.038 | +2.70% | - | - |
| 07/08/2024 | 0.039 | 0.039 | 0.034 | 0.034 | -10.53% | - | - |
| 07/09/2024 | 0.036 | 0.041 | 0.036 | 0.041 | +20.59% | - | - |
| 07/10/2024 | 0.040 | 0.040 | 0.038 | 0.038 | -7.32% | - | - |
| 07/11/2024 | 0.037 | 0.038 | 0.034 | 0.034 | -10.53% | - | - |
| 07/12/2024 | 0.034 | 0.034 | 0.033 | 0.033 | -2.94% | - | - |
| 07/15/2024 | 0.034 | 0.034 | 0.026 | 0.026 | -21.21% | - | - |
| 07/16/2024 | 0.028 | 0.028 | 0.019 | 0.019 | -26.92% | - | - |
| 07/17/2024 | 0.018 | 0.025 | 0.018 | 0.025 | +31.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover