| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.045 | +28.57% | +0.010 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.099 | 0.099 | 0.095 | 0.095 | -4.04% | - | - |
| 06/19/2024 | 0.094 | 0.096 | 0.089 | 0.091 | -4.21% | - | - |
| 06/20/2024 | 0.090 | 0.091 | 0.084 | 0.084 | -7.69% | - | - |
| 06/21/2024 | 0.083 | 0.092 | 0.083 | 0.092 | +9.52% | - | - |
| 06/24/2024 | 0.086 | 0.086 | 0.084 | 0.085 | -7.61% | - | - |
| 06/25/2024 | 0.086 | 0.086 | 0.081 | 0.081 | -4.71% | - | - |
| 06/26/2024 | 0.084 | 0.090 | 0.084 | 0.087 | +7.41% | - | - |
| 06/27/2024 | 0.086 | 0.086 | 0.080 | 0.080 | -8.05% | - | - |
| 06/28/2024 | 0.080 | 0.089 | 0.080 | 0.085 | +6.25% | - | - |
| 07/01/2024 | 0.072 | 0.074 | 0.069 | 0.069 | -18.82% | - | - |
| 07/02/2024 | 0.071 | 0.071 | 0.067 | 0.067 | -2.90% | - | - |
| 07/03/2024 | 0.065 | 0.065 | 0.057 | 0.057 | -14.93% | - | - |
| 07/04/2024 | 0.058 | 0.058 | 0.056 | 0.056 | -1.75% | - | - |
| 07/05/2024 | 0.056 | 0.060 | 0.056 | 0.058 | +3.57% | - | - |
| 07/08/2024 | 0.059 | 0.059 | 0.053 | 0.053 | -8.62% | - | - |
| 07/09/2024 | 0.056 | 0.062 | 0.056 | 0.062 | +16.98% | - | - |
| 07/10/2024 | 0.060 | 0.060 | 0.058 | 0.058 | -6.45% | - | - |
| 07/11/2024 | 0.057 | 0.057 | 0.051 | 0.051 | -12.07% | - | - |
| 07/12/2024 | 0.052 | 0.052 | 0.049 | 0.049 | -3.92% | - | - |
| 07/15/2024 | 0.052 | 0.052 | 0.045 | 0.045 | -8.16% | - | - |
| 07/16/2024 | 0.049 | 0.049 | 0.035 | 0.035 | -22.22% | - | - |
| 07/17/2024 | 0.035 | 0.045 | 0.035 | 0.045 | +28.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover