| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.074 | +27.59% | +0.016 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.140 | 0.141 | 0.135 | 0.135 | -3.57% | - | - |
| 06/19/2024 | 0.133 | 0.136 | 0.126 | 0.128 | -5.19% | - | - |
| 06/20/2024 | 0.128 | 0.130 | 0.118 | 0.118 | -7.81% | - | - |
| 06/21/2024 | 0.117 | 0.130 | 0.117 | 0.130 | +10.17% | - | - |
| 06/24/2024 | 0.122 | 0.122 | 0.120 | 0.120 | -7.69% | - | - |
| 06/25/2024 | 0.122 | 0.123 | 0.118 | 0.118 | -1.67% | - | - |
| 06/26/2024 | 0.120 | 0.129 | 0.120 | 0.124 | +5.08% | - | - |
| 06/27/2024 | 0.123 | 0.125 | 0.119 | 0.119 | -4.03% | - | - |
| 06/28/2024 | 0.119 | 0.128 | 0.119 | 0.122 | +2.52% | - | - |
| 07/01/2024 | 0.106 | 0.109 | 0.102 | 0.102 | -16.39% | - | - |
| 07/02/2024 | 0.104 | 0.105 | 0.100 | 0.100 | -1.96% | - | - |
| 07/03/2024 | 0.096 | 0.096 | 0.083 | 0.083 | -17.00% | - | - |
| 07/04/2024 | 0.085 | 0.086 | 0.083 | 0.083 | 0.00% | - | - |
| 07/05/2024 | 0.083 | 0.088 | 0.082 | 0.085 | +2.41% | - | - |
| 07/08/2024 | 0.088 | 0.088 | 0.080 | 0.080 | -5.88% | - | - |
| 07/09/2024 | 0.083 | 0.092 | 0.083 | 0.092 | +15.00% | - | - |
| 07/10/2024 | 0.088 | 0.088 | 0.086 | 0.086 | -6.52% | - | - |
| 07/11/2024 | 0.084 | 0.085 | 0.076 | 0.076 | -11.63% | - | - |
| 07/12/2024 | 0.077 | 0.078 | 0.074 | 0.074 | -2.63% | - | - |
| 07/15/2024 | 0.077 | 0.077 | 0.071 | 0.071 | -4.05% | - | - |
| 07/16/2024 | 0.076 | 0.076 | 0.058 | 0.058 | -18.31% | - | - |
| 07/17/2024 | 0.058 | 0.074 | 0.058 | 0.074 | +27.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover