LastChg. % 1DChg. Abs.
0.403-5.62%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3230.3500.3230.341+6.23%--
10/23/20240.3400.3410.3290.3410.00%--
10/24/20240.3440.3580.3390.358+4.99%--
10/25/20240.3500.3590.3450.357-0.28%--
10/28/20240.3630.3800.3630.377+5.60%--
10/29/20240.3800.3850.3670.383+1.59%--
10/30/20240.3800.4120.3800.412+7.57%--
10/31/20240.4260.4630.4260.463+12.38%--
11/01/20240.4640.4640.4460.453-2.16%--
11/04/20240.4550.4830.4550.483+6.62%--
11/05/20240.4820.4820.4690.479-0.83%--
11/06/20240.4720.4940.4640.493+2.92%--
11/07/20240.4910.4940.4680.474-3.85%--
11/08/20240.4790.4860.4720.483+1.90%--
11/11/20240.4740.4810.4740.478-1.04%--
11/12/20240.4240.4550.4240.455-4.81%--
11/13/20240.4540.4960.4500.496+9.01%--
11/14/20240.4940.4960.4450.445-10.28%--
11/15/20240.4390.4420.4180.418-6.07%--
11/18/20240.4100.4250.4080.425+1.67%--
11/19/20240.4220.4410.4220.422-0.71%--
11/20/20240.4270.4270.4190.423+0.24%--
11/21/20240.4240.4410.4240.427+0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas