| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.147 | -1.34% | -0.002 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.151 | 0.155 | 0.139 | 0.139 | -11.46% | - | - |
| 06/19/2024 | 0.141 | 0.142 | 0.138 | 0.138 | -0.72% | - | - |
| 06/20/2024 | 0.136 | 0.138 | 0.135 | 0.135 | -2.17% | - | - |
| 06/21/2024 | 0.133 | 0.147 | 0.133 | 0.135 | 0.00% | - | - |
| 06/24/2024 | 0.141 | 0.144 | 0.134 | 0.135 | 0.00% | - | - |
| 06/25/2024 | 0.137 | 0.166 | 0.132 | 0.166 | +22.96% | - | - |
| 06/26/2024 | 0.167 | 0.194 | 0.166 | 0.192 | +15.66% | - | - |
| 06/27/2024 | 0.188 | 0.188 | 0.178 | 0.178 | -7.29% | - | - |
| 06/28/2024 | 0.170 | 0.172 | 0.134 | 0.134 | -24.72% | - | - |
| 07/01/2024 | 0.131 | 0.147 | 0.131 | 0.147 | +9.70% | - | - |
| 07/02/2024 | 0.145 | 0.148 | 0.144 | 0.144 | -2.04% | - | - |
| 07/03/2024 | 0.144 | 0.159 | 0.143 | 0.159 | +10.42% | - | - |
| 07/04/2024 | 0.149 | 0.152 | 0.147 | 0.150 | -5.66% | - | - |
| 07/05/2024 | 0.150 | 0.150 | 0.145 | 0.145 | -3.33% | - | - |
| 07/08/2024 | 0.145 | 0.145 | 0.143 | 0.144 | -0.69% | - | - |
| 07/09/2024 | 0.146 | 0.146 | 0.140 | 0.142 | -1.39% | - | - |
| 07/10/2024 | 0.141 | 0.141 | 0.139 | 0.141 | -0.70% | - | - |
| 07/11/2024 | 0.140 | 0.141 | 0.140 | 0.141 | 0.00% | - | - |
| 07/12/2024 | 0.140 | 0.142 | 0.139 | 0.140 | -0.71% | - | - |
| 07/15/2024 | 0.146 | 0.151 | 0.146 | 0.149 | +6.43% | - | - |
| 07/16/2024 | 0.153 | 0.153 | 0.147 | 0.149 | 0.00% | - | - |
| 07/17/2024 | 0.149 | 0.149 | 0.146 | 0.147 | -1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover