LastChg. % 1DChg. Abs.
0.554-4.48%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4410.4740.4410.462+5.48%--
10/23/20240.4620.4620.4470.4620.00%--
10/24/20240.4660.4850.4610.485+4.98%--
10/25/20240.4750.4860.4690.483-0.41%--
10/28/20240.4920.5110.4920.508+5.18%--
10/29/20240.5120.5180.4960.515+1.38%--
10/30/20240.5120.5510.5120.551+6.99%--
10/31/20240.5680.6110.5680.611+10.89%--
11/01/20240.6120.6120.5910.600-1.80%--
11/04/20240.6030.6340.6030.634+5.67%--
11/05/20240.6330.6340.6190.632-0.32%--
11/06/20240.6240.6490.6140.648+2.53%--
11/07/20240.6460.6490.6190.627-3.24%--
11/08/20240.6330.6410.6250.638+1.75%--
11/11/20240.6270.6350.6270.631-1.10%--
11/12/20240.5690.6080.5690.608-3.65%--
11/13/20240.6080.6580.6030.658+8.22%--
11/14/20240.6560.6580.5980.598-9.12%--
11/15/20240.5910.5940.5680.568-5.02%--
11/18/20240.5610.5790.5570.579+1.94%--
11/19/20240.5750.5970.5740.574-0.86%--
11/20/20240.5800.5810.5710.576+0.35%--
11/21/20240.5770.5960.5770.580+0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas