| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.204 | -0.49% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.225 | 0.231 | 0.209 | 0.209 | -10.30% | - | - |
| 06/19/2024 | 0.212 | 0.213 | 0.206 | 0.206 | -1.44% | - | - |
| 06/20/2024 | 0.203 | 0.206 | 0.202 | 0.203 | -1.46% | - | - |
| 06/21/2024 | 0.199 | 0.218 | 0.199 | 0.203 | 0.00% | - | - |
| 06/24/2024 | 0.212 | 0.215 | 0.202 | 0.203 | 0.00% | - | - |
| 06/25/2024 | 0.206 | 0.237 | 0.200 | 0.237 | +16.75% | - | - |
| 06/26/2024 | 0.239 | 0.268 | 0.237 | 0.257 | +8.44% | - | - |
| 06/27/2024 | 0.252 | 0.253 | 0.239 | 0.239 | -7.00% | - | - |
| 06/28/2024 | 0.228 | 0.231 | 0.180 | 0.180 | -24.69% | - | - |
| 07/01/2024 | 0.176 | 0.199 | 0.176 | 0.199 | +10.56% | - | - |
| 07/02/2024 | 0.197 | 0.201 | 0.195 | 0.196 | -1.51% | - | - |
| 07/03/2024 | 0.196 | 0.216 | 0.194 | 0.216 | +10.20% | - | - |
| 07/04/2024 | 0.203 | 0.207 | 0.201 | 0.205 | -5.09% | - | - |
| 07/05/2024 | 0.206 | 0.206 | 0.201 | 0.201 | -1.95% | - | - |
| 07/08/2024 | 0.201 | 0.201 | 0.198 | 0.200 | -0.50% | - | - |
| 07/09/2024 | 0.202 | 0.202 | 0.196 | 0.198 | -1.00% | - | - |
| 07/10/2024 | 0.197 | 0.197 | 0.194 | 0.197 | -0.51% | - | - |
| 07/11/2024 | 0.195 | 0.197 | 0.195 | 0.196 | -0.51% | - | - |
| 07/12/2024 | 0.196 | 0.199 | 0.194 | 0.196 | 0.00% | - | - |
| 07/15/2024 | 0.200 | 0.207 | 0.200 | 0.204 | +4.08% | - | - |
| 07/16/2024 | 0.209 | 0.209 | 0.203 | 0.205 | +0.49% | - | - |
| 07/17/2024 | 0.206 | 0.206 | 0.203 | 0.204 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover