| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.077 | +11.59% | +0.008 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.093 | 0.093 | 0.089 | 0.089 | -11.00% | - | - |
| 06/19/2024 | 0.089 | 0.091 | 0.088 | 0.091 | +2.25% | - | - |
| 06/20/2024 | 0.090 | 0.090 | 0.082 | 0.082 | -9.89% | - | - |
| 06/21/2024 | 0.080 | 0.088 | 0.080 | 0.086 | +4.88% | - | - |
| 06/24/2024 | 0.080 | 0.080 | 0.078 | 0.078 | -9.30% | - | - |
| 06/25/2024 | 0.082 | 0.083 | 0.081 | 0.083 | +6.41% | - | - |
| 06/26/2024 | 0.081 | 0.092 | 0.081 | 0.089 | +7.23% | - | - |
| 06/27/2024 | 0.088 | 0.092 | 0.088 | 0.089 | 0.00% | - | - |
| 06/28/2024 | 0.086 | 0.094 | 0.086 | 0.088 | -1.12% | - | - |
| 07/01/2024 | 0.079 | 0.079 | 0.068 | 0.074 | -15.91% | - | - |
| 07/02/2024 | 0.075 | 0.078 | 0.073 | 0.073 | -1.35% | - | - |
| 07/03/2024 | 0.068 | 0.068 | 0.066 | 0.067 | -8.22% | - | - |
| 07/04/2024 | 0.066 | 0.066 | 0.048 | 0.048 | -28.36% | - | - |
| 07/05/2024 | 0.046 | 0.062 | 0.045 | 0.062 | +29.17% | - | - |
| 07/08/2024 | 0.060 | 0.060 | 0.049 | 0.049 | -20.97% | - | - |
| 07/09/2024 | 0.050 | 0.059 | 0.050 | 0.059 | +20.41% | - | - |
| 07/10/2024 | 0.058 | 0.060 | 0.057 | 0.059 | 0.00% | - | - |
| 07/11/2024 | 0.055 | 0.057 | 0.055 | 0.055 | -6.78% | - | - |
| 07/12/2024 | 0.054 | 0.055 | 0.054 | 0.054 | -1.82% | - | - |
| 07/15/2024 | 0.053 | 0.063 | 0.053 | 0.063 | +16.67% | - | - |
| 07/16/2024 | 0.065 | 0.069 | 0.065 | 0.069 | +9.52% | - | - |
| 07/17/2024 | 0.069 | 0.077 | 0.068 | 0.077 | +11.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover