| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.114 | +7.55% | +0.008 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.100 | 0.102 | 0.099 | 0.099 | -4.81% | - | - |
| 06/19/2024 | 0.099 | 0.101 | 0.099 | 0.101 | +2.02% | - | - |
| 06/20/2024 | 0.100 | 0.100 | 0.087 | 0.087 | -13.86% | - | - |
| 06/21/2024 | 0.086 | 0.096 | 0.086 | 0.096 | +10.34% | - | - |
| 06/24/2024 | 0.093 | 0.093 | 0.092 | 0.092 | -4.17% | - | - |
| 06/25/2024 | 0.094 | 0.095 | 0.093 | 0.095 | +3.26% | - | - |
| 06/26/2024 | 0.093 | 0.093 | 0.074 | 0.082 | -13.68% | - | - |
| 06/27/2024 | 0.082 | 0.087 | 0.082 | 0.085 | +3.66% | - | - |
| 06/28/2024 | 0.083 | 0.083 | 0.075 | 0.075 | -11.76% | - | - |
| 07/01/2024 | 0.068 | 0.083 | 0.068 | 0.078 | +4.00% | - | - |
| 07/02/2024 | 0.079 | 0.080 | 0.078 | 0.080 | +2.56% | - | - |
| 07/03/2024 | 0.081 | 0.081 | 0.079 | 0.080 | 0.00% | - | - |
| 07/04/2024 | 0.079 | 0.079 | 0.074 | 0.074 | -7.50% | - | - |
| 07/05/2024 | 0.073 | 0.082 | 0.072 | 0.082 | +10.81% | - | - |
| 07/08/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -2.44% | - | - |
| 07/09/2024 | 0.079 | 0.080 | 0.079 | 0.080 | 0.00% | - | - |
| 07/10/2024 | 0.080 | 0.080 | 0.079 | 0.080 | 0.00% | - | - |
| 07/11/2024 | 0.078 | 0.083 | 0.078 | 0.082 | +2.50% | - | - |
| 07/12/2024 | 0.082 | 0.082 | 0.081 | 0.081 | -1.22% | - | - |
| 07/15/2024 | 0.080 | 0.092 | 0.080 | 0.092 | +13.58% | - | - |
| 07/16/2024 | 0.092 | 0.107 | 0.092 | 0.106 | +15.22% | - | - |
| 07/17/2024 | 0.106 | 0.114 | 0.106 | 0.114 | +7.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover