LastChg. % 1DChg. Abs.
0.006-14.29%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0220.0240.0220.023+4.55%--
10/23/20240.0220.0220.0190.019-17.39%--
10/24/20240.0190.0200.0190.020+5.26%--
10/25/20240.0190.0190.0190.019-5.00%--
10/28/20240.0180.0220.0180.020+5.26%--
10/29/20240.0190.0200.0190.0200.00%--
10/30/20240.0200.0200.0170.017-15.00%--
10/31/20240.0170.0170.0120.012-29.41%--
11/01/20240.0110.0110.0110.011-8.33%--
11/04/20240.0110.0170.0100.016+45.45%--
11/05/20240.0160.0160.0160.0160.00%--
11/06/20240.0140.0160.0140.0160.00%--
11/07/20240.0150.0150.0140.014-12.50%--
11/08/20240.0140.0140.0140.0140.00%--
11/11/20240.0130.0130.0090.009-35.71%--
11/12/20240.0090.0120.0090.012+33.33%--
11/13/20240.0110.0110.0090.010-16.67%--
11/14/20240.0090.0100.0090.009-10.00%--
11/15/20240.0100.0100.0080.008-11.11%--
11/18/20240.0060.0060.0060.006-25.00%--
11/19/20240.0050.0070.0050.0060.00%--
11/20/20240.0050.0070.0050.007+16.67%--
11/21/20240.0070.0080.0060.006-14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas