| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.122 | +7.02% | +0.008 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.116 | 0.118 | 0.114 | 0.115 | -5.74% | - | - |
| 06/19/2024 | 0.114 | 0.117 | 0.114 | 0.117 | +1.74% | - | - |
| 06/20/2024 | 0.115 | 0.116 | 0.101 | 0.101 | -13.68% | - | - |
| 06/21/2024 | 0.100 | 0.113 | 0.100 | 0.113 | +11.88% | - | - |
| 06/24/2024 | 0.108 | 0.108 | 0.106 | 0.107 | -5.31% | - | - |
| 06/25/2024 | 0.110 | 0.111 | 0.109 | 0.111 | +3.74% | - | - |
| 06/26/2024 | 0.109 | 0.109 | 0.094 | 0.103 | -7.21% | - | - |
| 06/27/2024 | 0.102 | 0.109 | 0.102 | 0.105 | +1.94% | - | - |
| 06/28/2024 | 0.103 | 0.103 | 0.095 | 0.095 | -9.52% | - | - |
| 07/01/2024 | 0.086 | 0.100 | 0.086 | 0.094 | -1.05% | - | - |
| 07/02/2024 | 0.095 | 0.096 | 0.094 | 0.094 | 0.00% | - | - |
| 07/03/2024 | 0.095 | 0.095 | 0.093 | 0.094 | 0.00% | - | - |
| 07/04/2024 | 0.094 | 0.094 | 0.087 | 0.087 | -7.45% | - | - |
| 07/05/2024 | 0.085 | 0.092 | 0.084 | 0.092 | +5.75% | - | - |
| 07/08/2024 | 0.090 | 0.090 | 0.088 | 0.088 | -4.35% | - | - |
| 07/09/2024 | 0.089 | 0.090 | 0.088 | 0.090 | +2.27% | - | - |
| 07/10/2024 | 0.090 | 0.090 | 0.089 | 0.090 | 0.00% | - | - |
| 07/11/2024 | 0.087 | 0.091 | 0.087 | 0.090 | 0.00% | - | - |
| 07/12/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -1.11% | - | - |
| 07/15/2024 | 0.088 | 0.102 | 0.088 | 0.102 | +14.61% | - | - |
| 07/16/2024 | 0.103 | 0.114 | 0.103 | 0.114 | +11.76% | - | - |
| 07/17/2024 | 0.113 | 0.122 | 0.113 | 0.122 | +7.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover