LastChg. % 1DChg. Abs.
0.013-7.14%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0340.0370.0340.035+2.94%--
10/23/20240.0340.0340.0290.030-14.29%--
10/24/20240.0310.0310.0300.031+3.33%--
10/25/20240.0310.0310.0310.0310.00%--
10/28/20240.0280.0320.0280.029-6.45%--
10/29/20240.0270.0280.0270.028-3.45%--
10/30/20240.0280.0290.0250.026-7.14%--
10/31/20240.0250.0250.0220.022-15.38%--
11/01/20240.0210.0210.0200.021-4.55%--
11/04/20240.0200.0250.0190.024+14.29%--
11/05/20240.0230.0230.0230.023-4.17%--
11/06/20240.0210.0230.0210.0230.00%--
11/07/20240.0220.0220.0210.021-8.70%--
11/08/20240.0200.0210.0200.0210.00%--
11/11/20240.0190.0190.0180.018-14.29%--
11/12/20240.0180.0190.0180.019+5.56%--
11/13/20240.0180.0180.0170.017-10.53%--
11/14/20240.0170.0180.0170.0170.00%--
11/15/20240.0170.0170.0160.016-5.88%--
11/18/20240.0140.0140.0140.014-12.50%--
11/19/20240.0130.0150.0130.0140.00%--
11/20/20240.0130.0140.0130.0140.00%--
11/21/20240.0140.0140.0130.013-7.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas