| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.134 | +8.06% | +0.010 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.138 | 0.140 | 0.135 | 0.135 | -7.53% | - | - |
| 06/19/2024 | 0.135 | 0.139 | 0.134 | 0.139 | +2.96% | - | - |
| 06/20/2024 | 0.137 | 0.137 | 0.120 | 0.120 | -13.67% | - | - |
| 06/21/2024 | 0.118 | 0.136 | 0.118 | 0.136 | +13.33% | - | - |
| 06/24/2024 | 0.129 | 0.129 | 0.126 | 0.127 | -6.62% | - | - |
| 06/25/2024 | 0.132 | 0.134 | 0.131 | 0.134 | +5.51% | - | - |
| 06/26/2024 | 0.131 | 0.133 | 0.120 | 0.129 | -3.73% | - | - |
| 06/27/2024 | 0.129 | 0.136 | 0.129 | 0.132 | +2.33% | - | - |
| 06/28/2024 | 0.129 | 0.129 | 0.122 | 0.122 | -7.58% | - | - |
| 07/01/2024 | 0.110 | 0.123 | 0.110 | 0.114 | -6.56% | - | - |
| 07/02/2024 | 0.115 | 0.117 | 0.112 | 0.112 | -1.75% | - | - |
| 07/03/2024 | 0.114 | 0.114 | 0.111 | 0.113 | +0.89% | - | - |
| 07/04/2024 | 0.112 | 0.112 | 0.103 | 0.103 | -8.85% | - | - |
| 07/05/2024 | 0.101 | 0.106 | 0.099 | 0.106 | +2.91% | - | - |
| 07/08/2024 | 0.103 | 0.103 | 0.100 | 0.100 | -5.66% | - | - |
| 07/09/2024 | 0.101 | 0.104 | 0.101 | 0.104 | +4.00% | - | - |
| 07/10/2024 | 0.103 | 0.104 | 0.102 | 0.103 | -0.96% | - | - |
| 07/11/2024 | 0.099 | 0.102 | 0.099 | 0.100 | -2.91% | - | - |
| 07/12/2024 | 0.099 | 0.100 | 0.098 | 0.098 | -2.00% | - | - |
| 07/15/2024 | 0.099 | 0.115 | 0.099 | 0.115 | +17.35% | - | - |
| 07/16/2024 | 0.117 | 0.124 | 0.117 | 0.124 | +7.83% | - | - |
| 07/17/2024 | 0.124 | 0.134 | 0.124 | 0.134 | +8.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover