| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.303 | +7.07% | +0.020 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.264 | 0.274 | 0.252 | 0.252 | -10.95% | - | - |
| 06/18/2024 | 0.246 | 0.268 | 0.245 | 0.267 | +5.95% | - | - |
| 06/19/2024 | 0.265 | 0.265 | 0.260 | 0.261 | -2.25% | - | - |
| 06/20/2024 | 0.262 | 0.262 | 0.249 | 0.249 | -4.60% | - | - |
| 06/21/2024 | 0.254 | 0.257 | 0.254 | 0.257 | +3.21% | - | - |
| 06/24/2024 | 0.251 | 0.262 | 0.251 | 0.256 | -0.39% | - | - |
| 06/25/2024 | 0.259 | 0.260 | 0.254 | 0.255 | -0.39% | - | - |
| 06/26/2024 | 0.256 | 0.256 | 0.247 | 0.247 | -3.14% | - | - |
| 06/27/2024 | 0.247 | 0.247 | 0.242 | 0.243 | -1.62% | - | - |
| 06/28/2024 | 0.249 | 0.258 | 0.249 | 0.257 | +5.76% | - | - |
| 07/01/2024 | 0.243 | 0.254 | 0.243 | 0.254 | -1.17% | - | - |
| 07/02/2024 | 0.253 | 0.255 | 0.253 | 0.255 | +0.39% | - | - |
| 07/03/2024 | 0.255 | 0.255 | 0.250 | 0.255 | 0.00% | - | - |
| 07/04/2024 | 0.255 | 0.266 | 0.255 | 0.265 | +3.92% | - | - |
| 07/05/2024 | 0.282 | 0.306 | 0.282 | 0.306 | +15.47% | - | - |
| 07/08/2024 | 0.320 | 0.320 | 0.306 | 0.309 | +0.98% | - | - |
| 07/09/2024 | 0.313 | 0.313 | 0.303 | 0.310 | +0.32% | - | - |
| 07/10/2024 | 0.311 | 0.312 | 0.305 | 0.305 | -1.61% | - | - |
| 07/11/2024 | 0.304 | 0.304 | 0.296 | 0.296 | -2.95% | - | - |
| 07/12/2024 | 0.294 | 0.294 | 0.275 | 0.275 | -7.09% | - | - |
| 07/15/2024 | 0.280 | 0.287 | 0.278 | 0.281 | +2.18% | - | - |
| 07/16/2024 | 0.288 | 0.295 | 0.283 | 0.283 | +0.71% | - | - |
| 07/17/2024 | 0.287 | 0.306 | 0.287 | 0.303 | +7.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover