LastChg. % 1DChg. Abs.
0.557+9.65%+0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2480.2520.2370.237-6.69%--
10/23/20240.2340.2510.2330.251+5.91%--
10/24/20240.2510.2510.2330.249-0.80%--
10/25/20240.2450.2560.2390.256+2.81%--
10/28/20240.2490.2630.2490.263+2.73%--
10/29/20240.3340.3580.3340.353+34.22%--
10/30/20240.3460.3660.3460.366+3.68%--
10/31/20240.3900.3910.3610.391+6.83%--
11/01/20240.3800.3930.3780.392+0.26%--
11/04/20240.4030.4040.3650.365-6.89%--
11/05/20240.3770.3990.3770.386+5.75%--
11/06/20240.3630.3630.3410.341-11.66%--
11/07/20240.3490.3490.3140.314-7.92%--
11/08/20240.3220.3520.3220.346+10.19%--
11/11/20240.3350.3350.3120.312-9.83%--
11/12/20240.3250.3560.3250.356+14.10%--
11/13/20240.3450.3630.3420.363+1.97%--
11/14/20240.3640.3670.3600.361-0.55%--
11/15/20240.3780.3950.3780.392+8.59%--
11/18/20240.3810.4030.3790.399+1.79%--
11/19/20240.4030.4450.4030.435+9.02%--
11/20/20240.4440.5080.4440.508+16.78%--
11/21/20240.5040.5720.5040.557+9.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas