LastChg. % 1DChg. Abs.
0.645+8.95%+0.053
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2810.3070.2810.307+9.25%--
10/22/20240.3000.3050.2870.287-6.51%--
10/23/20240.2840.3030.2820.303+5.57%--
10/24/20240.3040.3040.2830.302-0.33%--
10/25/20240.2970.3090.2890.309+2.32%--
10/28/20240.3020.3180.3020.318+2.91%--
10/29/20240.4000.4260.4000.420+32.08%--
10/30/20240.4120.4350.4120.435+3.57%--
10/31/20240.4610.4630.4300.463+6.44%--
11/01/20240.4510.4660.4490.464+0.22%--
11/04/20240.4770.4780.4340.434-6.47%--
11/05/20240.4480.4730.4480.458+5.53%--
11/06/20240.4320.4320.4070.407-11.14%--
11/07/20240.4160.4170.3770.377-7.37%--
11/08/20240.3860.4220.3860.415+10.08%--
11/11/20240.4040.4040.3770.377-9.16%--
11/12/20240.3920.4270.3920.427+13.26%--
11/13/20240.4150.4350.4110.435+1.87%--
11/14/20240.4370.4400.4320.433-0.46%--
11/15/20240.4520.4720.4520.468+8.08%--
11/18/20240.4560.4810.4540.476+1.71%--
11/19/20240.4810.5270.4810.517+8.61%--
11/20/20240.5260.5920.5260.592+14.51%--
11/21/20240.5880.6610.5880.645+8.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas