| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.354 | +5.36% | +0.018 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.316 | 0.327 | 0.302 | 0.302 | -10.39% | - | - |
| 06/18/2024 | 0.295 | 0.320 | 0.294 | 0.319 | +5.63% | - | - |
| 06/19/2024 | 0.317 | 0.317 | 0.308 | 0.309 | -3.13% | - | - |
| 06/20/2024 | 0.311 | 0.311 | 0.295 | 0.295 | -4.53% | - | - |
| 06/21/2024 | 0.301 | 0.303 | 0.301 | 0.302 | +2.37% | - | - |
| 06/24/2024 | 0.296 | 0.308 | 0.296 | 0.302 | 0.00% | - | - |
| 06/25/2024 | 0.305 | 0.307 | 0.299 | 0.301 | -0.33% | - | - |
| 06/26/2024 | 0.301 | 0.301 | 0.293 | 0.293 | -2.66% | - | - |
| 06/27/2024 | 0.293 | 0.293 | 0.287 | 0.288 | -1.71% | - | - |
| 06/28/2024 | 0.296 | 0.306 | 0.296 | 0.305 | +5.90% | - | - |
| 07/01/2024 | 0.289 | 0.301 | 0.289 | 0.301 | -1.31% | - | - |
| 07/02/2024 | 0.300 | 0.303 | 0.300 | 0.303 | +0.66% | - | - |
| 07/03/2024 | 0.303 | 0.303 | 0.297 | 0.303 | 0.00% | - | - |
| 07/04/2024 | 0.302 | 0.315 | 0.302 | 0.314 | +3.63% | - | - |
| 07/05/2024 | 0.333 | 0.362 | 0.333 | 0.362 | +15.29% | - | - |
| 07/08/2024 | 0.375 | 0.375 | 0.359 | 0.362 | 0.00% | - | - |
| 07/09/2024 | 0.367 | 0.368 | 0.355 | 0.366 | +1.10% | - | - |
| 07/10/2024 | 0.367 | 0.369 | 0.362 | 0.362 | -1.09% | - | - |
| 07/11/2024 | 0.361 | 0.361 | 0.352 | 0.352 | -2.76% | - | - |
| 07/12/2024 | 0.351 | 0.351 | 0.328 | 0.328 | -6.82% | - | - |
| 07/15/2024 | 0.334 | 0.341 | 0.332 | 0.334 | +1.83% | - | - |
| 07/16/2024 | 0.342 | 0.349 | 0.336 | 0.336 | +0.60% | - | - |
| 07/17/2024 | 0.340 | 0.359 | 0.340 | 0.354 | +5.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover