LastChg. % 1DChg. Abs.
0.832+7.77%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.3960.4310.3960.431+8.84%--
10/22/20240.4220.4280.4050.405-6.03%--
10/23/20240.4020.4250.4000.425+4.94%--
10/24/20240.4260.4260.3990.423-0.47%--
10/25/20240.4170.4330.4080.433+2.36%--
10/28/20240.4250.4450.4250.445+2.77%--
10/29/20240.5480.5770.5480.570+28.09%--
10/30/20240.5610.5870.5610.587+2.98%--
10/31/20240.6200.6220.5820.622+5.96%--
11/01/20240.6070.6250.6050.623+0.16%--
11/04/20240.6390.6400.5880.588-5.62%--
11/05/20240.6050.6350.6050.617+4.93%--
11/06/20240.5870.5870.5570.557-9.72%--
11/07/20240.5680.5680.5200.520-6.64%--
11/08/20240.5320.5780.5310.570+9.62%--
11/11/20240.5580.5580.5250.525-7.89%--
11/12/20240.5430.5850.5430.585+11.43%--
11/13/20240.5720.5960.5670.596+1.88%--
11/14/20240.5980.6020.5930.594-0.34%--
11/15/20240.6170.6390.6170.635+6.90%--
11/18/20240.6220.6510.6190.646+1.73%--
11/19/20240.6520.7040.6520.692+7.12%--
11/20/20240.7040.7720.7030.772+11.56%--
11/21/20240.7680.8490.7680.832+7.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas