| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.472 | +3.96% | +0.018 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.406 | 0.434 | 0.405 | 0.433 | +4.59% | - | - |
| 06/19/2024 | 0.430 | 0.430 | 0.418 | 0.419 | -3.23% | - | - |
| 06/20/2024 | 0.421 | 0.421 | 0.401 | 0.401 | -4.30% | - | - |
| 06/21/2024 | 0.409 | 0.409 | 0.406 | 0.406 | +1.25% | - | - |
| 06/24/2024 | 0.399 | 0.414 | 0.399 | 0.406 | 0.00% | - | - |
| 06/25/2024 | 0.410 | 0.412 | 0.402 | 0.404 | -0.49% | - | - |
| 06/26/2024 | 0.405 | 0.405 | 0.400 | 0.400 | -0.99% | - | - |
| 06/27/2024 | 0.400 | 0.400 | 0.392 | 0.394 | -1.50% | - | - |
| 06/28/2024 | 0.403 | 0.416 | 0.403 | 0.413 | +4.82% | - | - |
| 07/01/2024 | 0.394 | 0.409 | 0.394 | 0.409 | -0.97% | - | - |
| 07/02/2024 | 0.409 | 0.412 | 0.408 | 0.412 | +0.73% | - | - |
| 07/03/2024 | 0.412 | 0.412 | 0.405 | 0.412 | 0.00% | - | - |
| 07/04/2024 | 0.411 | 0.427 | 0.411 | 0.427 | +3.64% | - | - |
| 07/05/2024 | 0.451 | 0.486 | 0.451 | 0.486 | +13.82% | - | - |
| 07/08/2024 | 0.498 | 0.498 | 0.478 | 0.482 | -0.82% | - | - |
| 07/09/2024 | 0.488 | 0.492 | 0.474 | 0.489 | +1.45% | - | - |
| 07/10/2024 | 0.491 | 0.493 | 0.485 | 0.485 | -0.82% | - | - |
| 07/11/2024 | 0.484 | 0.484 | 0.473 | 0.473 | -2.47% | - | - |
| 07/12/2024 | 0.472 | 0.472 | 0.446 | 0.446 | -5.71% | - | - |
| 07/15/2024 | 0.454 | 0.460 | 0.451 | 0.452 | +1.35% | - | - |
| 07/16/2024 | 0.461 | 0.470 | 0.454 | 0.454 | +0.44% | - | - |
| 07/17/2024 | 0.460 | 0.477 | 0.460 | 0.472 | +3.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover