| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.124 | -0.80% | -0.001 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.117 | 0.127 | 0.115 | 0.127 | +12.39% | - | - |
| 06/19/2024 | 0.125 | 0.142 | 0.123 | 0.138 | +8.66% | - | - |
| 06/20/2024 | 0.143 | 0.152 | 0.142 | 0.152 | +10.14% | - | - |
| 06/21/2024 | 0.151 | 0.156 | 0.143 | 0.143 | -5.92% | - | - |
| 06/24/2024 | 0.142 | 0.171 | 0.142 | 0.171 | +19.58% | - | - |
| 06/25/2024 | 0.161 | 0.166 | 0.155 | 0.166 | -2.92% | - | - |
| 06/26/2024 | 0.162 | 0.162 | 0.148 | 0.161 | -3.01% | - | - |
| 06/27/2024 | 0.154 | 0.156 | 0.143 | 0.143 | -11.18% | - | - |
| 06/28/2024 | 0.149 | 0.153 | 0.145 | 0.145 | +1.40% | - | - |
| 07/01/2024 | 0.158 | 0.158 | 0.147 | 0.147 | +1.38% | - | - |
| 07/02/2024 | 0.140 | 0.143 | 0.139 | 0.142 | -3.40% | - | - |
| 07/03/2024 | 0.151 | 0.159 | 0.148 | 0.159 | +11.97% | - | - |
| 07/04/2024 | 0.165 | 0.169 | 0.158 | 0.159 | 0.00% | - | - |
| 07/05/2024 | 0.167 | 0.167 | 0.162 | 0.162 | +1.89% | - | - |
| 07/08/2024 | 0.151 | 0.154 | 0.149 | 0.149 | -8.02% | - | - |
| 07/09/2024 | 0.169 | 0.169 | 0.134 | 0.134 | -10.07% | - | - |
| 07/10/2024 | 0.135 | 0.147 | 0.133 | 0.147 | +9.70% | - | - |
| 07/11/2024 | 0.139 | 0.144 | 0.133 | 0.143 | -2.72% | - | - |
| 07/12/2024 | 0.143 | 0.156 | 0.141 | 0.151 | +5.59% | - | - |
| 07/15/2024 | 0.148 | 0.155 | 0.146 | 0.152 | +0.66% | - | - |
| 07/16/2024 | 0.134 | 0.134 | 0.121 | 0.125 | -17.76% | - | - |
| 07/17/2024 | 0.121 | 0.129 | 0.120 | 0.124 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover