LastChg. % 1DChg. Abs.
0.326+9.40%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.6340.6490.5500.580-10.36%--
06/18/20240.6130.6130.4970.497-14.31%--
06/19/20240.4420.4720.4380.458-7.85%--
06/20/20240.4700.4880.4670.488+6.55%--
06/21/20240.4860.4860.4720.479-1.84%--
06/24/20240.4690.5410.4650.541+12.94%--
06/25/20240.5690.5690.5470.551+1.85%--
06/26/20240.5340.5340.5260.530-3.81%--
06/27/20240.5310.5310.5060.506-4.53%--
06/28/20240.5220.5220.3790.379-25.10%--
07/01/20240.4270.4270.3860.417+10.03%--
07/02/20240.3650.3980.3580.398-4.56%--
07/03/20240.3990.4270.3990.427+7.29%--
07/04/20240.4240.4420.4180.418-2.11%--
07/05/20240.4150.4680.4150.468+11.96%--
07/08/20240.4510.4910.4510.473+1.07%--
07/09/20240.4490.4490.3450.345-27.06%--
07/10/20240.3500.3500.2910.291-15.65%--
07/11/20240.3080.3410.2860.341+17.18%--
07/12/20240.3390.3630.3060.363+6.45%--
07/15/20240.3300.3470.3270.333-8.26%--
07/16/20240.2790.3050.2700.298-10.51%--
07/17/20240.2930.3260.2930.326+9.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas