LastChg. % 1DChg. Abs.
0.050-26.47%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.3670.3670.2800.280-20.68%--
10/22/20240.2990.2990.2410.278-0.71%--
10/23/20240.2790.2830.2560.259-6.83%--
10/24/20240.2570.2770.2500.250-3.47%--
10/25/20240.2790.3110.2760.311+24.40%--
10/28/20240.2980.2980.2770.277-10.93%--
10/29/20240.2680.2680.1760.176-36.46%--
10/30/20240.1630.1860.1570.166-5.68%--
10/31/20240.1540.1620.1480.154-7.23%--
11/01/20240.1650.1730.1650.173+12.34%--
11/04/20240.1700.1710.1570.157-9.25%--
11/05/20240.1600.1600.1520.158+0.64%--
11/06/20240.1960.2020.1640.164+3.80%--
11/07/20240.1640.2090.1640.187+14.02%--
11/08/20240.1710.1710.1140.114-39.04%--
11/11/20240.1100.1220.1050.115+0.88%--
11/12/20240.1060.1060.0850.085-26.09%--
11/13/20240.0910.0910.0770.084-1.18%--
11/14/20240.1120.1120.0840.092+9.52%--
11/15/20240.0820.1070.0820.098+6.52%--
11/18/20240.0960.1000.0800.080-18.37%--
11/19/20240.0750.0750.0630.074-7.50%--
11/20/20240.0910.0960.0680.068-8.11%--
11/21/20240.0690.0690.0500.050-26.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas