| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.470 | +6.58% | +0.029 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.719 | 0.734 | 0.636 | 0.666 | -8.89% | - | - |
| 06/18/2024 | 0.699 | 0.699 | 0.584 | 0.584 | -12.31% | - | - |
| 06/19/2024 | 0.529 | 0.572 | 0.525 | 0.558 | -4.45% | - | - |
| 06/20/2024 | 0.571 | 0.589 | 0.568 | 0.589 | +5.56% | - | - |
| 06/21/2024 | 0.587 | 0.587 | 0.573 | 0.580 | -1.53% | - | - |
| 06/24/2024 | 0.573 | 0.645 | 0.569 | 0.645 | +11.21% | - | - |
| 06/25/2024 | 0.673 | 0.673 | 0.651 | 0.655 | +1.55% | - | - |
| 06/26/2024 | 0.638 | 0.638 | 0.631 | 0.635 | -3.05% | - | - |
| 06/27/2024 | 0.637 | 0.637 | 0.611 | 0.611 | -3.78% | - | - |
| 06/28/2024 | 0.628 | 0.628 | 0.479 | 0.479 | -21.60% | - | - |
| 07/01/2024 | 0.531 | 0.531 | 0.489 | 0.520 | +8.56% | - | - |
| 07/02/2024 | 0.467 | 0.501 | 0.460 | 0.501 | -3.65% | - | - |
| 07/03/2024 | 0.504 | 0.532 | 0.504 | 0.532 | +6.19% | - | - |
| 07/04/2024 | 0.530 | 0.548 | 0.523 | 0.523 | -1.69% | - | - |
| 07/05/2024 | 0.522 | 0.575 | 0.522 | 0.575 | +9.94% | - | - |
| 07/08/2024 | 0.561 | 0.601 | 0.561 | 0.582 | +1.22% | - | - |
| 07/09/2024 | 0.559 | 0.559 | 0.485 | 0.485 | -16.67% | - | - |
| 07/10/2024 | 0.491 | 0.491 | 0.430 | 0.430 | -11.34% | - | - |
| 07/11/2024 | 0.448 | 0.482 | 0.425 | 0.482 | +12.09% | - | - |
| 07/12/2024 | 0.481 | 0.505 | 0.447 | 0.505 | +4.77% | - | - |
| 07/15/2024 | 0.473 | 0.490 | 0.470 | 0.477 | -5.54% | - | - |
| 07/16/2024 | 0.421 | 0.448 | 0.412 | 0.441 | -7.55% | - | - |
| 07/17/2024 | 0.437 | 0.470 | 0.437 | 0.470 | +6.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover