| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.572 | +5.34% | +0.029 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.819 | 0.834 | 0.736 | 0.766 | -7.71% | - | - |
| 06/18/2024 | 0.799 | 0.799 | 0.684 | 0.684 | -10.70% | - | - |
| 06/19/2024 | 0.629 | 0.656 | 0.626 | 0.642 | -6.14% | - | - |
| 06/20/2024 | 0.655 | 0.673 | 0.651 | 0.673 | +4.83% | - | - |
| 06/21/2024 | 0.672 | 0.672 | 0.657 | 0.664 | -1.34% | - | - |
| 06/24/2024 | 0.658 | 0.730 | 0.654 | 0.730 | +9.94% | - | - |
| 06/25/2024 | 0.759 | 0.759 | 0.737 | 0.740 | +1.37% | - | - |
| 06/26/2024 | 0.724 | 0.724 | 0.717 | 0.721 | -2.57% | - | - |
| 06/27/2024 | 0.723 | 0.723 | 0.697 | 0.697 | -3.33% | - | - |
| 06/28/2024 | 0.715 | 0.715 | 0.576 | 0.576 | -17.36% | - | - |
| 07/01/2024 | 0.629 | 0.629 | 0.587 | 0.618 | +7.29% | - | - |
| 07/02/2024 | 0.565 | 0.600 | 0.559 | 0.600 | -2.91% | - | - |
| 07/03/2024 | 0.602 | 0.630 | 0.602 | 0.630 | +5.00% | - | - |
| 07/04/2024 | 0.629 | 0.647 | 0.622 | 0.622 | -1.27% | - | - |
| 07/05/2024 | 0.621 | 0.674 | 0.621 | 0.674 | +8.36% | - | - |
| 07/08/2024 | 0.660 | 0.700 | 0.660 | 0.682 | +1.19% | - | - |
| 07/09/2024 | 0.659 | 0.659 | 0.585 | 0.585 | -14.22% | - | - |
| 07/10/2024 | 0.591 | 0.591 | 0.530 | 0.530 | -9.40% | - | - |
| 07/11/2024 | 0.549 | 0.582 | 0.525 | 0.582 | +9.81% | - | - |
| 07/12/2024 | 0.581 | 0.606 | 0.547 | 0.606 | +4.12% | - | - |
| 07/15/2024 | 0.575 | 0.592 | 0.571 | 0.578 | -4.62% | - | - |
| 07/16/2024 | 0.523 | 0.549 | 0.513 | 0.543 | -6.06% | - | - |
| 07/17/2024 | 0.538 | 0.572 | 0.538 | 0.572 | +5.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover