LastChg. % 1DChg. Abs.
0.177-12.81%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4290.4290.3710.408-0.49%--
10/23/20240.4100.4140.3860.390-4.41%--
10/24/20240.3880.4090.3820.382-2.05%--
10/25/20240.4110.4420.4080.442+15.71%--
10/28/20240.4320.4320.4110.411-7.01%--
10/29/20240.4030.4030.3080.308-25.06%--
10/30/20240.2950.3150.2890.294-4.55%--
10/31/20240.2800.2900.2750.281-4.42%--
11/01/20240.2940.3030.2940.303+7.83%--
11/04/20240.3030.3080.2930.293-3.30%--
11/05/20240.2980.2980.2890.295+0.68%--
11/06/20240.3370.3430.3020.302+2.37%--
11/07/20240.3040.3520.3040.329+8.94%--
11/08/20240.3120.3120.2470.247-24.92%--
11/11/20240.2460.2600.2410.252+2.02%--
11/12/20240.2420.2420.2150.215-14.68%--
11/13/20240.2240.2240.2070.218+1.40%--
11/14/20240.2550.2550.2190.230+5.50%--
11/15/20240.2180.2510.2180.239+3.91%--
11/18/20240.2410.2470.2160.216-9.62%--
11/19/20240.2120.2120.1940.210-2.78%--
11/20/20240.2360.2410.2030.203-3.33%--
11/21/20240.2070.2070.1770.177-12.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas