LastChg. % 1DChg. Abs.
0.109-15.50%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3190.3190.2690.301-0.33%--
10/23/20240.3020.3050.2820.285-5.32%--
10/24/20240.2840.3010.2780.278-2.46%--
10/25/20240.3030.3300.3000.330+18.71%--
10/28/20240.3200.3200.3020.302-8.48%--
10/29/20240.2950.2950.2160.216-28.48%--
10/30/20240.2050.2220.2000.204-5.56%--
10/31/20240.1940.2010.1890.194-4.90%--
11/01/20240.2040.2120.2040.212+9.28%--
11/04/20240.2110.2160.2040.204-3.77%--
11/05/20240.2070.2070.2000.205+0.49%--
11/06/20240.2400.2450.2110.211+2.93%--
11/07/20240.2120.2520.2120.233+10.43%--
11/08/20240.2190.2190.1660.166-28.76%--
11/11/20240.1650.1760.1610.169+1.81%--
11/12/20240.1620.1620.1400.140-17.16%--
11/13/20240.1480.1480.1340.142+1.43%--
11/14/20240.1720.1720.1430.152+7.04%--
11/15/20240.1420.1680.1420.159+4.61%--
11/18/20240.1600.1650.1390.139-12.58%--
11/19/20240.1360.1360.1220.134-3.60%--
11/20/20240.1550.1590.1290.129-3.73%--
11/21/20240.1320.1320.1090.109-15.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas