| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.472 | +6.07% | +0.027 |
| 07/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.702 | 0.717 | 0.625 | 0.653 | -8.42% | - | - |
| 06/18/2024 | 0.684 | 0.684 | 0.577 | 0.577 | -11.64% | - | - |
| 06/19/2024 | 0.526 | 0.551 | 0.523 | 0.538 | -6.76% | - | - |
| 06/20/2024 | 0.550 | 0.567 | 0.547 | 0.567 | +5.39% | - | - |
| 06/21/2024 | 0.566 | 0.566 | 0.552 | 0.559 | -1.41% | - | - |
| 06/24/2024 | 0.552 | 0.620 | 0.549 | 0.620 | +10.91% | - | - |
| 06/25/2024 | 0.646 | 0.646 | 0.626 | 0.629 | +1.45% | - | - |
| 06/26/2024 | 0.614 | 0.614 | 0.607 | 0.611 | -2.86% | - | - |
| 06/27/2024 | 0.613 | 0.613 | 0.589 | 0.589 | -3.60% | - | - |
| 06/28/2024 | 0.605 | 0.605 | 0.477 | 0.477 | -19.02% | - | - |
| 07/01/2024 | 0.525 | 0.525 | 0.487 | 0.516 | +8.18% | - | - |
| 07/02/2024 | 0.467 | 0.498 | 0.461 | 0.498 | -3.49% | - | - |
| 07/03/2024 | 0.500 | 0.526 | 0.500 | 0.526 | +5.62% | - | - |
| 07/04/2024 | 0.525 | 0.541 | 0.519 | 0.519 | -1.33% | - | - |
| 07/05/2024 | 0.517 | 0.567 | 0.517 | 0.567 | +9.25% | - | - |
| 07/08/2024 | 0.553 | 0.590 | 0.553 | 0.573 | +1.06% | - | - |
| 07/09/2024 | 0.552 | 0.552 | 0.484 | 0.484 | -15.53% | - | - |
| 07/10/2024 | 0.489 | 0.489 | 0.434 | 0.434 | -10.33% | - | - |
| 07/11/2024 | 0.451 | 0.481 | 0.429 | 0.481 | +10.83% | - | - |
| 07/12/2024 | 0.480 | 0.503 | 0.449 | 0.503 | +4.57% | - | - |
| 07/15/2024 | 0.474 | 0.490 | 0.471 | 0.477 | -5.17% | - | - |
| 07/16/2024 | 0.427 | 0.451 | 0.418 | 0.445 | -6.71% | - | - |
| 07/17/2024 | 0.441 | 0.472 | 0.441 | 0.472 | +6.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover