LastChg. % 1DChg. Abs.
0.062-18.42%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2290.2290.1880.214-0.47%--
10/23/20240.2150.2170.1980.201-6.07%--
10/24/20240.1990.2140.1950.195-2.99%--
10/25/20240.2150.2370.2120.237+21.54%--
10/28/20240.2290.2290.2140.214-9.70%--
10/29/20240.2080.2080.1450.145-32.24%--
10/30/20240.1370.1500.1330.137-5.52%--
10/31/20240.1280.1340.1250.128-6.57%--
11/01/20240.1360.1420.1360.142+10.94%--
11/04/20240.1410.1450.1350.135-4.93%--
11/05/20240.1380.1380.1320.136+0.74%--
11/06/20240.1630.1670.1400.140+2.94%--
11/07/20240.1410.1720.1410.157+12.14%--
11/08/20240.1460.1460.1060.106-32.48%--
11/11/20240.1050.1130.1010.108+1.89%--
11/12/20240.1020.1020.0860.086-20.37%--
11/13/20240.0920.0920.0820.088+2.33%--
11/14/20240.1090.1090.0880.095+7.95%--
11/15/20240.0880.1070.0880.100+5.26%--
11/18/20240.1000.1040.0830.083-17.00%--
11/19/20240.0810.0810.0710.079-4.82%--
11/20/20240.0940.0970.0760.076-3.80%--
11/21/20240.0770.0770.0620.062-18.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas