LastChg. % 1DChg. Abs.
0.383+6.69%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.5970.6100.5250.551-9.23%--
06/18/20240.5790.5790.4810.481-12.70%--
06/19/20240.4340.4580.4310.446-7.28%--
06/20/20240.4570.4720.4540.472+5.83%--
06/21/20240.4710.4710.4580.465-1.48%--
06/24/20240.4580.5200.4550.520+11.83%--
06/25/20240.5450.5450.5250.528+1.54%--
06/26/20240.5150.5150.5080.511-3.22%--
06/27/20240.5130.5130.4920.492-3.72%--
06/28/20240.5060.5060.3900.390-20.73%--
07/01/20240.4330.4330.3980.424+8.72%--
07/02/20240.3800.4090.3750.409-3.54%--
07/03/20240.4100.4340.4100.434+6.11%--
07/04/20240.4330.4470.4270.427-1.61%--
07/05/20240.4260.4700.4260.470+10.07%--
07/08/20240.4580.4920.4580.476+1.28%--
07/09/20240.4570.4570.3950.395-17.02%--
07/10/20240.4000.4000.3500.350-11.39%--
07/11/20240.3650.3930.3460.393+12.29%--
07/12/20240.3920.4120.3640.412+4.83%--
07/15/20240.3860.4000.3830.388-5.83%--
07/16/20240.3430.3650.3350.359-7.47%--
07/17/20240.3560.3830.3560.383+6.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas