LastChg. % 1DChg. Abs.
0.423-0.70%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20240.2720.2740.2580.258-6.52%--
06/18/20240.2690.2900.2600.290+12.40%--
06/19/20240.2850.2850.2700.279-3.79%--
06/20/20240.2840.2840.2770.282+1.08%--
06/21/20240.2900.2900.2570.264-6.38%--
06/24/20240.2460.2600.2460.257-2.65%--
06/25/20240.2550.2790.2530.279+8.56%--
06/26/20240.2800.2970.2800.293+5.02%--
06/27/20240.3030.3040.2940.298+1.71%--
06/28/20240.3180.4140.3120.413+38.59%--
07/01/20240.4230.4550.4150.448+8.47%--
07/02/20240.4560.4560.4440.455+1.56%--
07/03/20240.4520.4600.4220.422-7.25%--
07/04/20240.4500.4530.4360.443+4.98%--
07/05/20240.4430.4470.4360.438-1.13%--
07/08/20240.4340.4360.4330.433-1.14%--
07/09/20240.4270.4380.4270.4330.00%--
07/10/20240.4370.4390.4330.434+0.23%--
07/11/20240.4350.4350.4320.432-0.46%--
07/12/20240.4310.4360.4270.431-0.23%--
07/15/20240.4370.4370.4230.430-0.23%--
07/16/20240.4170.4300.4170.426-0.93%--
07/17/20240.4270.4270.4190.423-0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas