| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.027 | +3.85% | 0.001 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.083 | 0.084 | 0.077 | 0.078 | 0.00% | - | - |
| 10/28/2024 | 0.073 | 0.073 | 0.064 | 0.065 | -16.67% | - | - |
| 10/29/2024 | 0.063 | 0.067 | 0.059 | 0.059 | -9.23% | - | - |
| 10/30/2024 | 0.061 | 0.061 | 0.048 | 0.048 | -18.64% | - | - |
| 10/31/2024 | 0.044 | 0.044 | 0.034 | 0.034 | -29.17% | - | - |
| 11/01/2024 | 0.034 | 0.039 | 0.034 | 0.036 | +5.88% | - | - |
| 11/04/2024 | 0.035 | 0.035 | 0.029 | 0.029 | -19.44% | - | - |
| 11/05/2024 | 0.029 | 0.029 | 0.026 | 0.026 | -10.34% | - | - |
| 11/06/2024 | 0.028 | 0.029 | 0.024 | 0.024 | -7.69% | - | - |
| 11/07/2024 | 0.024 | 0.027 | 0.024 | 0.027 | +12.50% | - | - |
| 11/08/2024 | 0.026 | 0.028 | 0.026 | 0.026 | -3.70% | - | - |
| 11/11/2024 | 0.026 | 0.026 | 0.025 | 0.026 | 0.00% | - | - |
| 11/12/2024 | 0.035 | 0.035 | 0.023 | 0.023 | -11.54% | - | - |
| 11/13/2024 | 0.023 | 0.023 | 0.020 | 0.020 | -13.04% | - | - |
| 11/14/2024 | 0.020 | 0.027 | 0.020 | 0.027 | +35.00% | - | - |
| 11/15/2024 | 0.028 | 0.030 | 0.024 | 0.025 | -7.41% | - | - |
| 11/18/2024 | 0.026 | 0.027 | 0.024 | 0.024 | -4.00% | - | - |
| 11/19/2024 | 0.024 | 0.025 | 0.023 | 0.025 | +4.17% | - | - |
| 11/20/2024 | 0.025 | 0.025 | 0.023 | 0.024 | -4.00% | - | - |
| 11/21/2024 | 0.024 | 0.026 | 0.024 | 0.026 | +8.33% | - | - |
| 11/22/2024 | 0.026 | 0.029 | 0.026 | 0.027 | +3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover